NIFTY BANK 52,400 CE traded across 17 sessions from 16 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,039.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹721.7 | ₹725.4 | ₹645.75 | ₹671.25 | 450 | 360 |
| 17 Sept 2024 | ₹675.75 | ₹693 | ₹660 | ₹691 | 195 | 360 |
| 18 Sept 2024 | ₹660 | ₹1,149.4 | ₹660 | ₹933.5 | 3,795 | 330 |
| 19 Sept 2024 | ₹1,136.5 | ₹1,429.55 | ₹1,083.5 | ₹1,216.7 | 525 | 165 |
| 20 Sept 2024 | ₹1,182.1 | ₹1,368.75 | ₹1,158 | ₹1,173 | 120 | 105 |
| 23 Sept 2024 | ₹1,923.2 | ₹1,923.2 | ₹1,914.75 | ₹1,914.75 | 60 | 120 |
| 24 Sept 2024 | ₹1,875 | ₹1,904 | ₹1,875 | ₹1,904 | 30 | 165 |
| 25 Sept 2024 | ₹1,852.45 | ₹1,852.45 | ₹1,805.7 | ₹1,805.7 | 30 | 150 |
| 26 Sept 2024 | ₹1,917.65 | ₹2,025 | ₹1,900 | ₹2,025 | 105 | 135 |
| 27 Sept 2024 | ₹2,016.6 | ₹2,039.9 | ₹1,651.15 | ₹1,771.45 | 165 | 165 |
| 30 Sept 2024 | ₹1,390 | ₹1,390 | ₹933.9 | ₹963.7 | 36,675 | 25,140 |
| 1 Oct 2024 | ₹1,027.5 | ₹1,067.85 | ₹740.35 | ₹794.9 | 63,510 | 40,380 |
| 3 Oct 2024 | ₹502 | ₹586.25 | ₹177 | ₹236.95 | 2,11,38,555 | 6,92,730 |
| 4 Oct 2024 | ₹190 | ₹396.9 | ₹60 | ₹78.95 | 2,54,42,760 | 8,30,310 |
| 7 Oct 2024 | ₹76.35 | ₹107.35 | ₹23 | ₹26 | 1,72,55,925 | 9,13,050 |
| 8 Oct 2024 | ₹34.3 | ₹39.2 | ₹9.1 | ₹11.1 | 1,49,72,355 | 10,47,600 |
| 9 Oct 2024 | ₹8 | ₹38.15 | ₹0.05 | ₹0.1 | 10,70,03,970 | 16,02,885 |