NIFTY BANK 43,500 PE traded across 10 sessions from 25 Sept 2024 to 9 Oct 2024, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹3.3 | ₹5 | ₹3.3 | ₹3.7 | 1,470 | 900 |
| 26 Sept 2024 | ₹4.4 | ₹7 | ₹3.8 | ₹4.9 | 630 | 1,005 |
| 27 Sept 2024 | ₹4.5 | ₹5.9 | ₹3.15 | ₹4.75 | 780 | 855 |
| 30 Sept 2024 | ₹5.7 | ₹8.4 | ₹2.45 | ₹2.45 | 7,725 | 4,665 |
| 1 Oct 2024 | ₹2.75 | ₹3.95 | ₹1.2 | ₹1.3 | 2,36,235 | 1,54,005 |
| 3 Oct 2024 | ₹1.9 | ₹5 | ₹1.3 | ₹2.5 | 29,51,265 | 2,58,465 |
| 4 Oct 2024 | ₹2.7 | ₹5 | ₹1.3 | ₹2.7 | 29,89,350 | 4,03,665 |
| 7 Oct 2024 | ₹2.45 | ₹3 | ₹1.3 | ₹1.75 | 25,35,030 | 2,90,925 |
| 8 Oct 2024 | ₹1.75 | ₹3.8 | ₹0.8 | ₹0.85 | 21,55,335 | 2,96,955 |
| 9 Oct 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 38,88,105 | 3,33,780 |