NIFTY BANK 52,200 CE traded across 14 sessions from 16 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,105.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹840.8 | ₹840.8 | ₹840.8 | ₹840.8 | 15 | 0 |
| 17 Sept 2024 | ₹814.8 | ₹844.65 | ₹763 | ₹787.85 | 3,210 | 795 |
| 18 Sept 2024 | ₹788 | ₹1,255 | ₹788 | ₹1,068 | 1,515 | 270 |
| 23 Sept 2024 | ₹1,900 | ₹2,075 | ₹1,886.9 | ₹2,075 | 180 | 270 |
| 25 Sept 2024 | ₹2,045 | ₹2,045 | ₹2,007.95 | ₹2,018.45 | 90 | 360 |
| 26 Sept 2024 | ₹2,105.05 | ₹2,105.05 | ₹2,105.05 | ₹2,105.05 | 15 | 390 |
| 27 Sept 2024 | ₹2,105.05 | ₹2,105.05 | ₹1,858.6 | ₹1,858.6 | 75 | 375 |
| 30 Sept 2024 | ₹1,605.45 | ₹1,624.25 | ₹1,094.2 | ₹1,129.95 | 11,820 | 7,305 |
| 1 Oct 2024 | ₹1,200 | ₹1,246.1 | ₹893.5 | ₹953.6 | 80,460 | 10,890 |
| 3 Oct 2024 | ₹597.9 | ₹728.35 | ₹245.75 | ₹318 | 1,44,66,810 | 5,86,005 |
| 4 Oct 2024 | ₹260 | ₹515 | ₹85.4 | ₹111.3 | 3,54,54,810 | 10,81,305 |
| 7 Oct 2024 | ₹108.5 | ₹153.7 | ₹31.35 | ₹34.05 | 2,26,03,695 | 11,21,205 |
| 8 Oct 2024 | ₹38 | ₹54 | ₹12.5 | ₹17 | 1,65,58,410 | 11,01,615 |
| 9 Oct 2024 | ₹13 | ₹63.65 | ₹0.05 | ₹0.05 | 12,95,35,380 | 17,24,730 |