NIFTY BANK 59,500 CE traded across 13 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹11 | ₹11.95 | ₹11 | ₹11.9 | 105 | 90 |
| 23 Sept 2024 | ₹19.4 | ₹19.5 | ₹12 | ₹15 | 2,190 | 1,455 |
| 24 Sept 2024 | ₹16.5 | ₹19.75 | ₹13.25 | ₹14.15 | 525 | 1,560 |
| 25 Sept 2024 | ₹15.1 | ₹16 | ₹10.5 | ₹10.5 | 3,285 | 3,660 |
| 26 Sept 2024 | ₹9.25 | ₹10.25 | ₹6.3 | ₹7.55 | 12,225 | 7,065 |
| 27 Sept 2024 | ₹7.7 | ₹8.8 | ₹5.65 | ₹8.8 | 9,960 | 8,220 |
| 30 Sept 2024 | ₹9 | ₹9.95 | ₹3.95 | ₹6 | 37,560 | 9,615 |
| 1 Oct 2024 | ₹6 | ₹7.35 | ₹3.7 | ₹4.15 | 3,18,750 | 1,05,120 |
| 3 Oct 2024 | ₹5.1 | ₹14.9 | ₹3.25 | ₹3.8 | 7,50,660 | 1,40,535 |
| 4 Oct 2024 | ₹4.2 | ₹4.35 | ₹3.25 | ₹3.75 | 27,71,085 | 7,59,780 |
| 7 Oct 2024 | ₹2.75 | ₹4.25 | ₹2.7 | ₹3.5 | 22,05,570 | 8,52,345 |
| 8 Oct 2024 | ₹2.2 | ₹2.7 | ₹0.95 | ₹1 | 21,47,085 | 4,61,460 |
| 9 Oct 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 22,22,220 | 1,02,660 |