NIFTY BANK 58,500 CE traded across 21 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹31.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹22.65 | ₹31.85 | ₹20.2 | ₹20.25 | 555 | 1,155 |
| 10 Sept 2024 | ₹21.25 | ₹28.5 | ₹20.05 | ₹20.05 | 435 | 1,260 |
| 11 Sept 2024 | ₹16.3 | ₹26.4 | ₹16.3 | ₹26.4 | 375 | 975 |
| 13 Sept 2024 | ₹26.4 | ₹26.4 | ₹14.05 | ₹17.05 | 315 | 1,170 |
| 16 Sept 2024 | ₹15.85 | ₹21.95 | ₹15.85 | ₹18.95 | 255 | 1,215 |
| 17 Sept 2024 | ₹16.75 | ₹16.75 | ₹12.25 | ₹14.05 | 75 | 1,155 |
| 18 Sept 2024 | ₹14.05 | ₹15.15 | ₹14.05 | ₹15.15 | 150 | 1,170 |
| 19 Sept 2024 | ₹20.95 | ₹22 | ₹15.2 | ₹18.65 | 465 | 1,245 |
| 20 Sept 2024 | ₹18.95 | ₹23.7 | ₹11.15 | ₹14.95 | 1,755 | 2,325 |
| 23 Sept 2024 | ₹13.5 | ₹20.35 | ₹12 | ₹16.05 | 3,840 | 3,375 |
| 24 Sept 2024 | ₹16.55 | ₹21 | ₹14.9 | ₹17.5 | 6,315 | 4,065 |
| 25 Sept 2024 | ₹17.55 | ₹19.25 | ₹12.2 | ₹12.2 | 2,610 | 4,215 |
| 26 Sept 2024 | ₹11.55 | ₹11.85 | ₹7.65 | ₹8.6 | 21,195 | 6,990 |
| 27 Sept 2024 | ₹9.25 | ₹10.1 | ₹6.75 | ₹8.5 | 13,545 | 8,595 |
| 30 Sept 2024 | ₹9.3 | ₹10.85 | ₹5.35 | ₹8.4 | 17,355 | 9,525 |
| 1 Oct 2024 | ₹7.3 | ₹9 | ₹4 | ₹4.4 | 9,25,860 | 3,41,955 |
| 3 Oct 2024 | ₹5 | ₹6.75 | ₹3.75 | ₹4.75 | 18,03,615 | 5,45,970 |
| 4 Oct 2024 | ₹4 | ₹4.45 | ₹3.15 | ₹3.55 | 24,76,305 | 8,58,945 |
| 7 Oct 2024 | ₹2.75 | ₹4.7 | ₹2.5 | ₹3.45 | 27,02,640 | 9,96,525 |
| 8 Oct 2024 | ₹2.2 | ₹3.2 | ₹1.1 | ₹1.1 | 30,54,585 | 9,94,935 |
| 9 Oct 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 57,52,560 | 2,18,520 |