NIFTY BANK 53,400 PE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,155.15 and a low of ₹146.25. Final close ₹2,397.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹723.05 | ₹890.2 | ₹686.1 | ₹700.6 | 600 | 390 |
| 20 Sept 2024 | ₹730 | ₹730 | ₹505.25 | ₹525.95 | 14,610 | 3,780 |
| 23 Sept 2024 | ₹432 | ₹445.25 | ₹328 | ₹356.35 | 7,425 | 3,900 |
| 24 Sept 2024 | ₹371.95 | ₹374.95 | ₹288 | ₹314.3 | 6,030 | 2,640 |
| 25 Sept 2024 | ₹335 | ₹343.4 | ₹253.35 | ₹253.35 | 5,925 | 4,260 |
| 26 Sept 2024 | ₹242.5 | ₹255.45 | ₹154.4 | ₹188 | 55,395 | 15,540 |
| 27 Sept 2024 | ₹180 | ₹278.95 | ₹146.25 | ₹229.95 | 81,750 | 32,910 |
| 30 Sept 2024 | ₹273.95 | ₹624.8 | ₹273.95 | ₹574.8 | 6,13,305 | 56,715 |
| 1 Oct 2024 | ₹574 | ₹680.45 | ₹432.2 | ₹552 | 9,85,485 | 1,45,755 |
| 3 Oct 2024 | ₹947.95 | ₹1,613.9 | ₹810 | ₹1,368.55 | 4,07,835 | 1,38,495 |
| 4 Oct 2024 | ₹1,420.2 | ₹1,991.25 | ₹1,040.75 | ₹1,862.65 | 47,415 | 1,25,640 |
| 7 Oct 2024 | ₹1,640.05 | ₹3,155.15 | ₹1,640 | ₹2,739.7 | 8,655 | 1,22,670 |
| 8 Oct 2024 | ₹2,899.95 | ₹2,900 | ₹2,250 | ₹2,378.95 | 7,155 | 1,19,205 |
| 9 Oct 2024 | ₹2,288.8 | ₹2,575.05 | ₹1,750 | ₹2,397.1 | 95,055 | 86,385 |