NIFTY BANK 49,400 CE — 9 Oct 2024 Expiry History
NIFTY BANK 49,400 CE traded across 4 sessions from 1 Oct 2024 to 9 Oct 2024, with a life-high of ₹3,592 and a low of ₹1,119. Final close ₹1,608.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2024 | ₹3,592 | ₹3,592 | ₹3,592 | ₹3,592 | 15 | 0 |
| 7 Oct 2024 | ₹1,166 | ₹1,989 | ₹1,119 | ₹1,236 | 915 | 330 |
| 8 Oct 2024 | ₹1,285.7 | ₹1,859 | ₹1,285.7 | ₹1,645.8 | 11,955 | 885 |
| 9 Oct 2024 | ₹1,677 | ₹2,206.25 | ₹1,482.9 | ₹1,608.6 | 11,145 | 1,050 |