NIFTY BANK 50,400 PE traded across 14 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹854.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹813.4 | ₹854.05 | ₹813.4 | ₹854.05 | 150 | 135 |
| 18 Sept 2024 | ₹146.1 | ₹146.1 | ₹140.75 | ₹140.85 | 135 | 135 |
| 20 Sept 2024 | ₹143.65 | ₹143.65 | ₹87.3 | ₹87.3 | 45 | 15 |
| 24 Sept 2024 | ₹36.05 | ₹43.05 | ₹36.05 | ₹37.45 | 150 | 105 |
| 25 Sept 2024 | ₹30.2 | ₹33.85 | ₹22.2 | ₹22.6 | 1,920 | 270 |
| 26 Sept 2024 | ₹18.85 | ₹21.8 | ₹11.45 | ₹11.45 | 2,325 | 615 |
| 27 Sept 2024 | ₹14.85 | ₹22.25 | ₹14.5 | ₹18.05 | 3,975 | 1,050 |
| 30 Sept 2024 | ₹19.95 | ₹31.4 | ₹17.95 | ₹29 | 4,470 | 2,640 |
| 1 Oct 2024 | ₹20 | ₹24.35 | ₹14.6 | ₹16.05 | 3,67,275 | 77,940 |
| 3 Oct 2024 | ₹43.55 | ₹109.45 | ₹23.15 | ₹65.55 | 49,11,690 | 1,86,045 |
| 4 Oct 2024 | ₹90.65 | ₹132.8 | ₹42.3 | ₹77.9 | 64,25,190 | 2,04,870 |
| 7 Oct 2024 | ₹79.65 | ₹543.75 | ₹36.1 | ₹235.4 | 2,70,71,535 | 5,34,930 |
| 8 Oct 2024 | ₹280.05 | ₹381.55 | ₹52.3 | ₹77.9 | 2,39,93,745 | 8,63,550 |
| 9 Oct 2024 | ₹40.35 | ₹99 | ₹0.05 | ₹0.05 | 15,92,27,025 | 10,43,265 |