NIFTY BANK 50,800 CE traded across 13 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,395.15 and a low of ₹142. Final close ₹206.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹1,098.55 | ₹1,212.3 | ₹1,055.65 | ₹1,208.05 | 315 | 105 |
| 10 Sept 2024 | ₹1,576.25 | ₹1,576.25 | ₹1,204.9 | ₹1,276.15 | 150 | 60 |
| 11 Sept 2024 | ₹1,193.25 | ₹1,232 | ₹1,173.35 | ₹1,232 | 60 | 75 |
| 12 Sept 2024 | ₹1,243.35 | ₹1,529 | ₹1,243.35 | ₹1,376.1 | 150 | 45 |
| 18 Sept 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 30 |
| 25 Sept 2024 | ₹3,369.05 | ₹3,395.15 | ₹3,314.75 | ₹3,314.75 | 60 | 15 |
| 30 Sept 2024 | ₹2,630 | ₹2,645 | ₹2,630 | ₹2,645 | 450 | 315 |
| 1 Oct 2024 | ₹2,280 | ₹2,340 | ₹2,160.45 | ₹2,252.05 | 390 | 825 |
| 3 Oct 2024 | ₹1,800 | ₹1,877 | ₹1,188 | ₹1,357.7 | 7,170 | 2,925 |
| 4 Oct 2024 | ₹1,165.05 | ₹1,695.45 | ₹774.3 | ₹875.2 | 56,730 | 10,965 |
| 7 Oct 2024 | ₹962.7 | ₹1,056.15 | ₹235.55 | ₹311.05 | 1,74,28,410 | 4,35,945 |
| 8 Oct 2024 | ₹358.45 | ₹503.9 | ₹270.35 | ₹371.45 | 4,07,40,120 | 4,29,300 |
| 9 Oct 2024 | ₹420.05 | ₹923.3 | ₹142 | ₹206.5 | 3,62,38,980 | 3,03,060 |