NIFTY BANK 50,000 PE traded across 22 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹660.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹651.85 | ₹660.5 | ₹374.85 | ₹393.45 | 2,730 | 1,620 |
| 10 Sept 2024 | ₹333.7 | ₹333.7 | ₹299 | ₹318 | 180 | 1,605 |
| 11 Sept 2024 | ₹352 | ₹352.05 | ₹264.9 | ₹343 | 2,820 | 1,005 |
| 12 Sept 2024 | ₹360.15 | ₹360.15 | ₹219.95 | ₹248.15 | 690 | 1,185 |
| 13 Sept 2024 | ₹204.95 | ₹230 | ₹162 | ₹162 | 390 | 1,155 |
| 16 Sept 2024 | ₹157 | ₹157.05 | ₹115.6 | ₹120 | 615 | 1,335 |
| 17 Sept 2024 | ₹123.2 | ₹125 | ₹101.4 | ₹115.75 | 840 | 1,590 |
| 18 Sept 2024 | ₹111.35 | ₹119.9 | ₹93.05 | ₹108.4 | 2,940 | 2,775 |
| 19 Sept 2024 | ₹109.05 | ₹109.05 | ₹51.2 | ₹59.9 | 33,165 | 8,715 |
| 20 Sept 2024 | ₹57.15 | ₹58.7 | ₹48.2 | ₹49.15 | 16,635 | 10,440 |
| 23 Sept 2024 | ₹49.1 | ₹50 | ₹36.6 | ₹43.9 | 12,330 | 13,050 |
| 24 Sept 2024 | ₹41.35 | ₹45.8 | ₹30.35 | ₹32 | 13,065 | 15,480 |
| 25 Sept 2024 | ₹33 | ₹34.85 | ₹14.45 | ₹16.5 | 49,935 | 26,025 |
| 26 Sept 2024 | ₹17.65 | ₹17.65 | ₹11.05 | ₹14.1 | 37,395 | 26,295 |
| 27 Sept 2024 | ₹11 | ₹18.6 | ₹10.75 | ₹15.15 | 40,830 | 26,760 |
| 30 Sept 2024 | ₹15.3 | ₹27.8 | ₹15.3 | ₹21.95 | 5,29,305 | 1,20,015 |
| 1 Oct 2024 | ₹25.8 | ₹25.8 | ₹10 | ₹12 | 22,88,130 | 6,79,530 |
| 3 Oct 2024 | ₹30 | ₹79.95 | ₹16.4 | ₹47.45 | 1,33,25,850 | 11,75,550 |
| 4 Oct 2024 | ₹44.9 | ₹92.4 | ₹30.85 | ₹53.8 | 1,83,56,355 | 14,47,200 |
| 7 Oct 2024 | ₹37 | ₹356.15 | ₹24 | ₹155 | 4,95,22,635 | 16,17,795 |
| 8 Oct 2024 | ₹139.9 | ₹239.95 | ₹28.1 | ₹38.9 | 4,49,49,870 | 25,60,305 |
| 9 Oct 2024 | ₹21 | ₹34.15 | ₹0.05 | ₹0.05 | 18,39,06,540 | 27,09,270 |