NIFTY BANK 49,500 PE traded across 8 sessions from 27 Sept 2024 to 9 Oct 2024, with a life-high of ₹205.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹5.2 | ₹17 | ₹5.2 | ₹12.2 | 7,635 | 2,385 |
| 30 Sept 2024 | ₹16.8 | ₹21 | ₹13.5 | ₹15.1 | 1,17,315 | 53,715 |
| 1 Oct 2024 | ₹15.5 | ₹16.25 | ₹6.75 | ₹8.35 | 14,15,385 | 3,39,690 |
| 3 Oct 2024 | ₹17 | ₹54.45 | ₹11.55 | ₹33 | 64,53,870 | 6,22,350 |
| 4 Oct 2024 | ₹31.5 | ₹59.2 | ₹20.65 | ₹36.7 | 94,41,090 | 6,62,415 |
| 7 Oct 2024 | ₹33.4 | ₹205.7 | ₹15.95 | ₹86 | 2,61,84,060 | 7,82,310 |
| 8 Oct 2024 | ₹70 | ₹133.6 | ₹14.7 | ₹15.6 | 2,56,39,830 | 15,41,835 |
| 9 Oct 2024 | ₹9.95 | ₹9.95 | ₹0.05 | ₹0.05 | 8,68,58,610 | 23,38,590 |