NIFTY BANK 47,900 PE — 9 Oct 2024 Expiry History
NIFTY BANK 47,900 PE traded across 5 sessions from 3 Oct 2024 to 9 Oct 2024, with a life-high of ₹34.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2024 | ₹10.55 | ₹22.5 | ₹5.9 | ₹10.5 | 4,99,635 | 20,640 |
| 4 Oct 2024 | ₹10 | ₹16.85 | ₹7.7 | ₹10 | 11,03,925 | 39,510 |
| 7 Oct 2024 | ₹9.6 | ₹34.35 | ₹6.3 | ₹11.05 | 21,28,410 | 86,550 |
| 8 Oct 2024 | ₹14.25 | ₹17.85 | ₹2.15 | ₹2.15 | 27,46,605 | 1,38,285 |
| 9 Oct 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 27,29,205 | 79,815 |