NIFTY BANK 49,000 PE traded across 16 sessions from 16 Sept 2024 to 9 Oct 2024, with a life-high of ₹116.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹108.55 | ₹108.55 | ₹58.6 | ₹58.6 | 270 | 150 |
| 18 Sept 2024 | ₹58.6 | ₹58.6 | ₹58.6 | ₹58.6 | 225 | 150 |
| 19 Sept 2024 | ₹48.5 | ₹48.5 | ₹32.2 | ₹32.2 | 195 | 420 |
| 20 Sept 2024 | ₹26.55 | ₹35.3 | ₹26.55 | ₹35.3 | 1,260 | 1,440 |
| 23 Sept 2024 | ₹35.15 | ₹35.25 | ₹20.2 | ₹34.7 | 1,185 | 1,455 |
| 24 Sept 2024 | ₹32.4 | ₹40 | ₹21.25 | ₹23.75 | 8,085 | 4,995 |
| 25 Sept 2024 | ₹18.4 | ₹23.7 | ₹11.65 | ₹15.25 | 8,010 | 5,505 |
| 26 Sept 2024 | ₹12.75 | ₹12.75 | ₹7.5 | ₹9.5 | 5,325 | 6,210 |
| 27 Sept 2024 | ₹7.45 | ₹13.1 | ₹6.95 | ₹9.35 | 14,760 | 8,490 |
| 30 Sept 2024 | ₹12.4 | ₹17 | ₹10.95 | ₹11.7 | 1,37,415 | 45,840 |
| 1 Oct 2024 | ₹12.05 | ₹12.05 | ₹5.25 | ₹6 | 13,26,165 | 3,25,260 |
| 3 Oct 2024 | ₹7.25 | ₹44 | ₹7 | ₹22.55 | 83,63,985 | 8,00,640 |
| 4 Oct 2024 | ₹20.3 | ₹38.45 | ₹14 | ₹22.5 | 1,07,62,050 | 13,11,210 |
| 7 Oct 2024 | ₹14.95 | ₹116.15 | ₹10.6 | ₹44 | 3,14,96,580 | 13,12,200 |
| 8 Oct 2024 | ₹34.65 | ₹72.1 | ₹7.2 | ₹7.2 | 2,81,53,035 | 21,04,275 |
| 9 Oct 2024 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 6,48,04,395 | 20,58,960 |