NIFTY BANK 57,100 CE traded across 11 sessions from 24 Sept 2024 to 9 Oct 2024, with a life-high of ₹76.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹76.2 | ₹76.2 | ₹35 | ₹36.75 | 165 | 15 |
| 25 Sept 2024 | ₹69.95 | ₹70 | ₹25.15 | ₹26.4 | 300 | 195 |
| 26 Sept 2024 | ₹61.35 | ₹61.35 | ₹17.7 | ₹19.05 | 3,975 | 1,920 |
| 27 Sept 2024 | ₹19.05 | ₹26 | ₹12.95 | ₹13.85 | 7,935 | 5,385 |
| 30 Sept 2024 | ₹14 | ₹14.95 | ₹7.8 | ₹10.8 | 11,190 | 7,455 |
| 1 Oct 2024 | ₹12.45 | ₹12.45 | ₹4.35 | ₹4.35 | 64,230 | 8,835 |
| 3 Oct 2024 | ₹5.8 | ₹7.25 | ₹3.85 | ₹4.9 | 1,48,560 | 18,015 |
| 4 Oct 2024 | ₹5 | ₹5 | ₹3.3 | ₹3.75 | 1,25,400 | 10,005 |
| 7 Oct 2024 | ₹1 | ₹6 | ₹1 | ₹3.35 | 85,125 | 10,110 |
| 8 Oct 2024 | ₹3 | ₹3.6 | ₹0.85 | ₹1 | 81,555 | 13,800 |
| 9 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 3,82,260 | 33,210 |