NIFTY BANK 43,000 PE traded across 7 sessions from 8 Oct 2024 to 16 Oct 2024, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹7.6 | ₹7.6 | ₹3.6 | ₹4 | 1,89,915 | 1,06,485 |
| 9 Oct 2024 | ₹4 | ₹4.8 | ₹1.35 | ₹1.6 | 29,84,145 | 11,82,450 |
| 10 Oct 2024 | ₹1.85 | ₹1.9 | ₹1.3 | ₹1.35 | 41,42,145 | 13,92,855 |
| 11 Oct 2024 | ₹1.25 | ₹1.85 | ₹1.15 | ₹1.3 | 45,36,015 | 8,79,015 |
| 14 Oct 2024 | ₹1.4 | ₹2 | ₹1.2 | ₹1.5 | 40,74,600 | 10,41,690 |
| 15 Oct 2024 | ₹0.7 | ₹1.45 | ₹0.45 | ₹0.6 | 30,48,585 | 11,42,310 |
| 16 Oct 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 75,41,955 | 4,93,410 |