NIFTY BANK option chain for 2024-10-16: 119 strikes returned. Last snapshot 16 Oct 2024, 2:02 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 119 strikes from 43,000 to 62,000. Call open interest was heaviest at the 51,800 strike (93,87,795 contracts, closing at ₹1.05). Put open interest concentrated at 51,800 (1,60,28,520 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.95× total call open interest (7,13,73,330 against 7,48,10,025). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 43,000 | ₹8,880.2 | 15 | ₹0.05 | 4,93,410 |
| 43,500 | ₹7,960.65 | 255 | ₹0.05 | 2,36,100 |
| 44,000 | ₹7,600 | 15 | ₹0.05 | 5,71,635 |
| 44,500 | — | — | ₹0.05 | 3,61,050 |
| 45,000 | — | — | ₹0.05 | 2,82,585 |
| 45,500 | — | — | ₹0.05 | 1,50,810 |
| 46,000 | ₹5,543.65 | 11,160 | ₹0.05 | 5,55,480 |
| 46,500 | ₹4,579.95 | 0 | ₹0.05 | 1,65,630 |
| 47,000 | ₹4,894.95 | 675 | ₹0.05 | 3,34,470 |
| 47,500 | — | — | ₹0.05 | 1,77,105 |
| 47,600 | — | — | ₹0.05 | 47,895 |
| 47,700 | — | — | ₹0.05 | 41,115 |
| 47,800 | — | — | ₹0.05 | 37,920 |
| 47,900 | — | — | ₹0.05 | 62,100 |
| 48,000 | ₹3,812.25 | 645 | ₹0.05 | 6,32,550 |
| 48,100 | ₹3,042.15 | 15 | ₹0.05 | 1,19,880 |
| 48,200 | ₹3,370.55 | 0 | ₹0.05 | 95,385 |
| 48,300 | — | — | ₹0.05 | 1,00,785 |
| 48,400 | ₹3,184 | 375 | ₹0.05 | 40,950 |
| 48,500 | ₹3,378.2 | 960 | ₹0.05 | 9,50,715 |
| 48,600 | ₹2,984.7 | 45 | ₹0.05 | 6,78,495 |
| 48,700 | — | — | ₹0.05 | 7,81,470 |
| 48,800 | ₹2,784.2 | 45 | ₹0.05 | 3,47,055 |
| 48,900 | ₹2,536.2 | 0 | ₹0.05 | 3,54,675 |
| 49,000 | ₹2,799.05 | 1,320 | ₹0.05 | 15,06,495 |
| 49,100 | ₹2,665.8 | 15 | ₹0.05 | 1,91,790 |
| 49,200 | ₹2,009.9 | 150 | ₹0.05 | 2,34,225 |
| 49,300 | ₹1,872.65 | 570 | ₹0.05 | 2,47,695 |
| 49,400 | ₹2,416.95 | 210 | ₹0.05 | 6,01,365 |
| 49,500 | ₹2,304 | 3,135 | ₹0.05 | 16,33,470 |
| 49,600 | ₹2,205.7 | 465 | ₹0.05 | 2,44,785 |
| 49,700 | ₹2,103.65 | 2,850 | ₹0.05 | 6,48,390 |
| 49,800 | ₹1,999.6 | 720 | ₹0.05 | 7,85,445 |
| 49,900 | ₹1,904.2 | 2,115 | ₹0.05 | 5,91,885 |
| 50,000 | ₹1,802 | 20,310 | ₹0.05 | 31,32,120 |
| 50,100 | ₹1,701.8 | 1,785 | ₹0.05 | 8,22,630 |
| 50,200 | ₹1,600.45 | 7,275 | ₹0.05 | 11,66,385 |
| 50,300 | ₹1,500 | 8,085 | ₹0.05 | 13,79,655 |
| 50,400 | ₹1,402.6 | 13,050 | ₹0.05 | 11,23,875 |
| 50,500 | ₹1,298.5 | 85,800 | ₹0.05 | 21,80,265 |
| 50,600 | ₹1,203 | 36,030 | ₹0.05 | 11,75,280 |
| 50,700 | ₹1,098.8 | 71,880 | ₹0.05 | 12,26,565 |
| 50,800 | ₹1,000 | 1,01,880 | ₹0.05 | 15,67,440 |
| 50,900 | ₹902.3 | 1,55,865 | ₹0.05 | 10,35,870 |
| 51,000 | ₹799.7 | 4,97,505 | ₹0.05 | 29,94,855 |
| 51,100 | ₹699.85 | 3,19,020 | ₹0.05 | 12,89,175 |
| 51,200 | ₹600 | 2,05,275 | ₹0.05 | 12,36,345 |
| 51,300 | ₹499.65 | 2,29,275 | ₹0.05 | 17,97,825 |
| 51,400 | ₹400 | 2,90,370 | ₹0.05 | 18,88,695 |
| 51,500 | ₹300.1 | 6,68,610 | ₹0.05 | 35,31,960 |
| 51,600 | ₹200.5 | 3,32,940 | ₹0.05 | 26,60,400 |
| 51,700 | ₹100.75 | 14,70,075 | ₹0.05 | 48,86,100 |
| 51,800 | ₹1.05 | 93,87,795 | ₹0.05 | 1,60,28,520 |
| 51,900 | ₹0.05 | 82,18,950 | ₹98.55 | 38,59,710 |
| 52,000 | ₹0.05 | 62,03,880 | ₹198.05 | 10,59,705 |
| 52,100 | ₹0.1 | 28,17,735 | ₹298.55 | 2,68,050 |
| 52,200 | ₹0.05 | 27,01,545 | ₹398.1 | 1,98,615 |
| 52,300 | ₹0.05 | 21,04,395 | ₹497.7 | 97,665 |
| 52,400 | ₹0.05 | 17,16,075 | ₹597.7 | 59,280 |
| 52,500 | ₹0.05 | 27,44,220 | ₹700.15 | 1,07,745 |
| 52,600 | ₹0.05 | 18,17,640 | ₹797.45 | 36,240 |
| 52,700 | ₹0.05 | 15,09,855 | ₹897.25 | 14,340 |
| 52,800 | ₹0.05 | 10,57,845 | ₹998.05 | 10,035 |
| 52,900 | ₹0.05 | 11,60,955 | ₹1,101 | 4,620 |
| 53,000 | ₹0.05 | 44,70,675 | ₹1,201.1 | 32,490 |
| 53,100 | ₹0.05 | 7,68,090 | ₹1,298.25 | 5,850 |
| 53,200 | ₹0.05 | 12,81,570 | ₹1,396.85 | 2,820 |
| 53,300 | ₹0.05 | 10,93,845 | ₹1,495.4 | 4,800 |
| 53,400 | ₹0.05 | 7,74,795 | ₹1,599.75 | 5,190 |
| 53,500 | ₹0.05 | 29,13,510 | ₹1,699.65 | 25,140 |
| 53,600 | ₹0.05 | 5,44,665 | ₹1,799.9 | 5,250 |
| 53,700 | ₹0.05 | 8,59,185 | ₹1,899.2 | 67,575 |
| 53,800 | ₹0.05 | 9,37,920 | ₹1,998.15 | 3,135 |
| 53,900 | ₹0.05 | 7,24,635 | ₹2,099.05 | 810 |
| 54,000 | ₹0.05 | 26,83,245 | ₹2,202.5 | 18,540 |
| 54,100 | ₹0.05 | 7,19,955 | ₹2,302.4 | 2,175 |
| 54,200 | ₹0.05 | 4,73,715 | ₹2,402.2 | 1,530 |
| 54,300 | ₹0.05 | 9,19,185 | ₹2,497.35 | 40,305 |
| 54,400 | ₹0.05 | 8,14,590 | ₹2,596.4 | 435 |
| 54,500 | ₹0.05 | 16,83,000 | ₹2,702 | 2,865 |
| 54,600 | ₹0.05 | 4,38,345 | ₹2,802.95 | 1,875 |
| 54,700 | ₹0.05 | 6,83,790 | ₹2,866.05 | 15 |
| 54,800 | ₹0.05 | 3,25,650 | — | — |
| 54,900 | ₹0.05 | 1,65,885 | — | — |
| 55,000 | ₹0.05 | 11,00,610 | ₹3,201.9 | 5,040 |
| 55,100 | ₹0.05 | 55,500 | — | — |
| 55,200 | ₹0.05 | 59,130 | ₹3,391.65 | 1,365 |
| 55,300 | ₹0.05 | 64,755 | — | — |
| 55,400 | ₹0.05 | 1,39,005 | — | — |
| 55,500 | ₹0.05 | 3,30,105 | — | — |
| 55,600 | ₹0.05 | 36,960 | — | — |
| 55,700 | ₹0.05 | 32,490 | — | — |
| 55,800 | ₹0.05 | 59,985 | — | — |
| 55,900 | ₹0.05 | 30,540 | ₹4,827.95 | 0 |
| 56,000 | ₹0.05 | 4,92,450 | — | — |
| 56,100 | ₹0.05 | 23,490 | — | — |
| 56,200 | ₹0.05 | 12,420 | — | — |
| 56,300 | ₹0.05 | 12,750 | — | — |
| 56,400 | ₹0.05 | 20,085 | — | — |
| 56,500 | ₹0.05 | 39,675 | — | — |
| 56,600 | ₹0.05 | 18,555 | — | — |
| 56,700 | ₹0.05 | 24,285 | — | — |
| 56,800 | ₹0.05 | 32,010 | — | — |
| 56,900 | ₹0.05 | 41,760 | — | — |
| 57,000 | ₹0.05 | 2,53,095 | — | — |
| 57,100 | ₹0.05 | 21,315 | — | — |
| 57,200 | ₹0.05 | 29,385 | — | — |
| 57,300 | ₹0.05 | 17,190 | — | — |
| 57,400 | ₹0.05 | 12,480 | — | — |
| 57,500 | ₹0.05 | 33,450 | — | — |
| 58,000 | ₹0.05 | 57,870 | — | — |
| 58,500 | ₹0.05 | 65,520 | — | — |
| 59,000 | ₹0.05 | 99,585 | — | — |
| 59,500 | ₹0.05 | 1,23,330 | ₹8,100 | 30 |
| 60,000 | ₹0.05 | 3,33,210 | — | — |
| 60,500 | ₹0.1 | 94,425 | — | — |
| 61,000 | ₹0.05 | 1,61,400 | — | — |
| 61,500 | ₹0.05 | 5,29,500 | ₹9,598.2 | 585 |
| 62,000 | ₹0.05 | 10,93,785 | ₹10,048.3 | 735 |