NIFTY BANK Options Expiring 16 Oct 2024

NIFTY BANK option chain for 2024-10-16: 119 strikes returned. Last snapshot 16 Oct 2024, 2:02 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
43,000₹8,880.215₹0.054,93,410
43,500₹7,960.65255₹0.052,36,100
44,000₹7,60015₹0.055,71,635
44,500——₹0.053,61,050
45,000——₹0.052,82,585
45,500——₹0.051,50,810
46,000₹5,543.6511,160₹0.055,55,480
46,500₹4,579.950₹0.051,65,630
47,000₹4,894.95675₹0.053,34,470
47,500——₹0.051,77,105
47,600——₹0.0547,895
47,700——₹0.0541,115
47,800——₹0.0537,920
47,900——₹0.0562,100
48,000₹3,812.25645₹0.056,32,550
48,100₹3,042.1515₹0.051,19,880
48,200₹3,370.550₹0.0595,385
48,300——₹0.051,00,785
48,400₹3,184375₹0.0540,950
48,500₹3,378.2960₹0.059,50,715
48,600₹2,984.745₹0.056,78,495
48,700——₹0.057,81,470
48,800₹2,784.245₹0.053,47,055
48,900₹2,536.20₹0.053,54,675
49,000₹2,799.051,320₹0.0515,06,495
49,100₹2,665.815₹0.051,91,790
49,200₹2,009.9150₹0.052,34,225
49,300₹1,872.65570₹0.052,47,695
49,400₹2,416.95210₹0.056,01,365
49,500₹2,3043,135₹0.0516,33,470
49,600₹2,205.7465₹0.052,44,785
49,700₹2,103.652,850₹0.056,48,390
49,800₹1,999.6720₹0.057,85,445
49,900₹1,904.22,115₹0.055,91,885
50,000₹1,80220,310₹0.0531,32,120
50,100₹1,701.81,785₹0.058,22,630
50,200₹1,600.457,275₹0.0511,66,385
50,300₹1,5008,085₹0.0513,79,655
50,400₹1,402.613,050₹0.0511,23,875
50,500₹1,298.585,800₹0.0521,80,265
50,600₹1,20336,030₹0.0511,75,280
50,700₹1,098.871,880₹0.0512,26,565
50,800₹1,0001,01,880₹0.0515,67,440
50,900₹902.31,55,865₹0.0510,35,870
51,000₹799.74,97,505₹0.0529,94,855
51,100₹699.853,19,020₹0.0512,89,175
51,200₹6002,05,275₹0.0512,36,345
51,300₹499.652,29,275₹0.0517,97,825
51,400₹4002,90,370₹0.0518,88,695
51,500₹300.16,68,610₹0.0535,31,960
51,600₹200.53,32,940₹0.0526,60,400
51,700₹100.7514,70,075₹0.0548,86,100
51,800₹1.0593,87,795₹0.051,60,28,520
51,900₹0.0582,18,950₹98.5538,59,710
52,000₹0.0562,03,880₹198.0510,59,705
52,100₹0.128,17,735₹298.552,68,050
52,200₹0.0527,01,545₹398.11,98,615
52,300₹0.0521,04,395₹497.797,665
52,400₹0.0517,16,075₹597.759,280
52,500₹0.0527,44,220₹700.151,07,745
52,600₹0.0518,17,640₹797.4536,240
52,700₹0.0515,09,855₹897.2514,340
52,800₹0.0510,57,845₹998.0510,035
52,900₹0.0511,60,955₹1,1014,620
53,000₹0.0544,70,675₹1,201.132,490
53,100₹0.057,68,090₹1,298.255,850
53,200₹0.0512,81,570₹1,396.852,820
53,300₹0.0510,93,845₹1,495.44,800
53,400₹0.057,74,795₹1,599.755,190
53,500₹0.0529,13,510₹1,699.6525,140
53,600₹0.055,44,665₹1,799.95,250
53,700₹0.058,59,185₹1,899.267,575
53,800₹0.059,37,920₹1,998.153,135
53,900₹0.057,24,635₹2,099.05810
54,000₹0.0526,83,245₹2,202.518,540
54,100₹0.057,19,955₹2,302.42,175
54,200₹0.054,73,715₹2,402.21,530
54,300₹0.059,19,185₹2,497.3540,305
54,400₹0.058,14,590₹2,596.4435
54,500₹0.0516,83,000₹2,7022,865
54,600₹0.054,38,345₹2,802.951,875
54,700₹0.056,83,790₹2,866.0515
54,800₹0.053,25,650——
54,900₹0.051,65,885——
55,000₹0.0511,00,610₹3,201.95,040
55,100₹0.0555,500——
55,200₹0.0559,130₹3,391.651,365
55,300₹0.0564,755——
55,400₹0.051,39,005——
55,500₹0.053,30,105——
55,600₹0.0536,960——
55,700₹0.0532,490——
55,800₹0.0559,985——
55,900₹0.0530,540₹4,827.950
56,000₹0.054,92,450——
56,100₹0.0523,490——
56,200₹0.0512,420——
56,300₹0.0512,750——
56,400₹0.0520,085——
56,500₹0.0539,675——
56,600₹0.0518,555——
56,700₹0.0524,285——
56,800₹0.0532,010——
56,900₹0.0541,760——
57,000₹0.052,53,095——
57,100₹0.0521,315——
57,200₹0.0529,385——
57,300₹0.0517,190——
57,400₹0.0512,480——
57,500₹0.0533,450——
58,000₹0.0557,870——
58,500₹0.0565,520——
59,000₹0.0599,585——
59,500₹0.051,23,330₹8,10030
60,000₹0.053,33,210——
60,500₹0.194,425——
61,000₹0.051,61,400——
61,500₹0.055,29,500₹9,598.2585
62,000₹0.0510,93,785₹10,048.3735