NIFTY BANK 50,300 PE traded across 13 sessions from 23 Sept 2024 to 16 Oct 2024, with a life-high of ₹614.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹135 | ₹135 | ₹135 | ₹135 | 15 | 0 |
| 24 Sept 2024 | ₹84.45 | ₹84.45 | ₹84.45 | ₹84.45 | 15 | 15 |
| 27 Sept 2024 | ₹47.8 | ₹47.8 | ₹47.8 | ₹47.8 | 30 | 30 |
| 3 Oct 2024 | ₹104.45 | ₹167.35 | ₹54.9 | ₹118.95 | 32,865 | 11,445 |
| 4 Oct 2024 | ₹128.2 | ₹201.4 | ₹84.6 | ₹166.45 | 65,235 | 8,940 |
| 7 Oct 2024 | ₹171.1 | ₹614.85 | ₹108.85 | ₹416.25 | 4,25,010 | 36,060 |
| 8 Oct 2024 | ₹416.25 | ₹488.5 | ₹211.2 | ₹247.8 | 3,33,360 | 50,700 |
| 9 Oct 2024 | ₹208.45 | ₹271.85 | ₹107.1 | ₹188 | 9,34,770 | 97,200 |
| 10 Oct 2024 | ₹158 | ₹170.55 | ₹65.05 | ₹65.1 | 51,89,115 | 3,95,160 |
| 11 Oct 2024 | ₹74 | ₹153 | ₹44.4 | ₹77.55 | 95,20,380 | 2,64,030 |
| 14 Oct 2024 | ₹65 | ₹65 | ₹11.8 | ₹11.85 | 68,71,305 | 5,56,440 |
| 15 Oct 2024 | ₹9.7 | ₹11.4 | ₹3.35 | ₹3.95 | 1,14,42,720 | 6,61,425 |
| 16 Oct 2024 | ₹2.25 | ₹3.3 | ₹0.05 | ₹0.05 | 3,47,73,270 | 13,79,655 |