NIFTY BANK 51,000 CE traded across 12 sessions from 27 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,100 and a low of ₹357.15. Final close ₹799.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 15 | 0 |
| 30 Sept 2024 | ₹2,900 | ₹2,900 | ₹2,391.1 | ₹2,391.1 | 75 | 45 |
| 3 Oct 2024 | ₹1,734 | ₹1,902 | ₹1,248 | ₹1,395.55 | 31,920 | 9,165 |
| 4 Oct 2024 | ₹1,331.95 | ₹1,679 | ₹891.65 | ₹973.65 | 1,04,025 | 62,940 |
| 7 Oct 2024 | ₹880.75 | ₹1,147.5 | ₹393.1 | ₹513 | 19,82,130 | 2,45,625 |
| 8 Oct 2024 | ₹540 | ₹714.75 | ₹467.75 | ₹642 | 29,18,145 | 4,32,690 |
| 9 Oct 2024 | ₹666.25 | ₹1,022.75 | ₹492.4 | ₹545 | 75,92,790 | 11,19,180 |
| 10 Oct 2024 | ₹590.95 | ₹877 | ₹518.75 | ₹744.8 | 1,08,91,170 | 9,19,815 |
| 11 Oct 2024 | ₹737 | ₹737 | ₹357.15 | ₹401.5 | 2,39,93,280 | 11,84,625 |
| 14 Oct 2024 | ₹435.05 | ₹926 | ₹400 | ₹898.8 | 55,46,490 | 7,45,245 |
| 15 Oct 2024 | ₹921.55 | ₹1,031.9 | ₹713.3 | ₹938.55 | 15,74,385 | 6,90,945 |
| 16 Oct 2024 | ₹784.5 | ₹1,026.7 | ₹760.45 | ₹799.7 | 10,86,090 | 4,97,505 |