NIFTY BANK 44,000 PE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹8.2 | ₹10.95 | ₹6.4 | ₹9.75 | 1,395 | 540 |
| 7 Oct 2024 | ₹9.05 | ₹14.95 | ₹6.9 | ₹11.45 | 22,035 | 8,715 |
| 8 Oct 2024 | ₹13.25 | ₹14.85 | ₹5.1 | ₹6.2 | 62,385 | 27,510 |
| 9 Oct 2024 | ₹5.5 | ₹5.55 | ₹1.35 | ₹1.8 | 17,44,590 | 6,83,190 |
| 10 Oct 2024 | ₹1.8 | ₹2.15 | ₹1.5 | ₹1.85 | 14,85,735 | 6,67,815 |
| 11 Oct 2024 | ₹1.9 | ₹2.25 | ₹1 | ₹1.55 | 14,32,065 | 7,20,360 |
| 14 Oct 2024 | ₹1.7 | ₹2.4 | ₹1.2 | ₹1.6 | 13,61,700 | 7,07,265 |
| 15 Oct 2024 | ₹1.2 | ₹1.6 | ₹0.55 | ₹0.85 | 10,14,015 | 6,16,410 |
| 16 Oct 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 27,92,160 | 5,71,635 |