NIFTY BANK 51,500 CE traded across 12 sessions from 26 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,880 and a low of ₹142.75. Final close ₹300.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹2,880 | ₹2,880 | ₹2,880 | ₹2,880 | 30 | 15 |
| 1 Oct 2024 | ₹1,935 | ₹1,935 | ₹1,707.3 | ₹1,741.35 | 1,155 | 795 |
| 3 Oct 2024 | ₹1,319.05 | ₹1,476.85 | ₹875 | ₹997.3 | 59,745 | 16,170 |
| 4 Oct 2024 | ₹943.95 | ₹1,254 | ₹573.85 | ₹649 | 3,46,905 | 1,26,480 |
| 7 Oct 2024 | ₹688.1 | ₹766.15 | ₹243.9 | ₹311 | 24,40,575 | 2,37,300 |
| 8 Oct 2024 | ₹275 | ₹448 | ₹275 | ₹370 | 26,67,345 | 3,24,810 |
| 9 Oct 2024 | ₹384 | ₹660.6 | ₹257.5 | ₹294.95 | 1,07,88,810 | 11,28,195 |
| 10 Oct 2024 | ₹325 | ₹516 | ₹271 | ₹405.15 | 4,66,96,995 | 14,27,850 |
| 11 Oct 2024 | ₹430.4 | ₹430.4 | ₹142.75 | ₹159.95 | 4,71,21,210 | 23,63,190 |
| 14 Oct 2024 | ₹163.45 | ₹491.2 | ₹162 | ₹453.45 | 4,43,64,630 | 11,20,320 |
| 15 Oct 2024 | ₹500 | ₹570 | ₹313.05 | ₹455 | 1,83,82,875 | 8,50,815 |
| 16 Oct 2024 | ₹314.5 | ₹538 | ₹296.3 | ₹300.1 | 1,61,74,605 | 6,68,610 |