NIFTY BANK 53,300 CE traded across 17 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,280.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,082.8 | ₹1,082.8 | ₹700.6 | ₹700.6 | 45 | 15 |
| 20 Sept 2024 | ₹805.95 | ₹854.35 | ₹804.2 | ₹805.85 | 210 | 120 |
| 23 Sept 2024 | ₹1,159 | ₹1,159 | ₹1,159 | ₹1,159 | 15 | 105 |
| 24 Sept 2024 | ₹1,280.35 | ₹1,280.35 | ₹1,280.35 | ₹1,280.35 | 15 | 105 |
| 25 Sept 2024 | ₹1,280.35 | ₹1,280.35 | ₹1,280.35 | ₹1,280.35 | 15 | 105 |
| 30 Sept 2024 | ₹933.7 | ₹933.7 | ₹585.8 | ₹608 | 16,125 | 6,840 |
| 1 Oct 2024 | ₹653.45 | ₹665.85 | ₹436.7 | ₹446 | 18,105 | 11,310 |
| 3 Oct 2024 | ₹220.15 | ₹323.35 | ₹119.4 | ₹145.8 | 1,04,640 | 19,140 |
| 4 Oct 2024 | ₹134.5 | ₹216.3 | ₹67.6 | ₹75.9 | 1,05,135 | 24,765 |
| 7 Oct 2024 | ₹77.15 | ₹89.7 | ₹39.6 | ₹43.65 | 2,23,755 | 29,910 |
| 8 Oct 2024 | ₹44.35 | ₹57.15 | ₹32.7 | ₹38.5 | 1,27,575 | 43,590 |
| 9 Oct 2024 | ₹42.95 | ₹65.95 | ₹15.7 | ₹18.3 | 11,14,725 | 2,33,730 |
| 10 Oct 2024 | ₹19.75 | ₹23.4 | ₹13.65 | ₹14 | 55,72,395 | 3,31,260 |
| 11 Oct 2024 | ₹14 | ₹15.3 | ₹6.65 | ₹6.65 | 48,47,385 | 4,31,760 |
| 14 Oct 2024 | ₹6.65 | ₹10.5 | ₹5.65 | ₹7.3 | 61,17,690 | 5,04,525 |
| 15 Oct 2024 | ₹7.35 | ₹8.6 | ₹1.9 | ₹2.45 | 88,13,865 | 7,03,935 |
| 16 Oct 2024 | ₹2.1 | ₹2.3 | ₹0.05 | ₹0.05 | 3,31,24,905 | 10,93,845 |