NIFTY BANK 48,300 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹132.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹42.15 | ₹42.45 | ₹30.3 | ₹30.3 | 690 | 315 |
| 4 Oct 2024 | ₹35.45 | ₹49.3 | ₹26.25 | ₹40.75 | 6,210 | 1,545 |
| 7 Oct 2024 | ₹43 | ₹132.2 | ₹32.7 | ₹96 | 24,225 | 6,015 |
| 8 Oct 2024 | ₹103.4 | ₹115.9 | ₹42.6 | ₹42.7 | 51,120 | 6,675 |
| 9 Oct 2024 | ₹46.2 | ₹47.45 | ₹18.7 | ₹29.75 | 2,77,830 | 43,425 |
| 10 Oct 2024 | ₹25 | ₹25 | ₹10.1 | ₹10.15 | 11,74,890 | 1,16,955 |
| 11 Oct 2024 | ₹9.65 | ₹16.6 | ₹7.25 | ₹7.25 | 19,87,155 | 1,30,890 |
| 14 Oct 2024 | ₹6.05 | ₹6.9 | ₹3.4 | ₹3.8 | 9,88,620 | 1,18,245 |
| 15 Oct 2024 | ₹3.35 | ₹3.35 | ₹1.05 | ₹1.15 | 3,75,195 | 93,780 |
| 16 Oct 2024 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 29,85,600 | 1,00,785 |