NIFTY BANK 53,700 CE traded across 18 sessions from 20 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,149.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹793.4 | ₹793.4 | ₹706 | ₹767.55 | 180 | 75 |
| 23 Sept 2024 | ₹884 | ₹1,096.45 | ₹884 | ₹1,058 | 1,050 | 90 |
| 24 Sept 2024 | ₹1,098 | ₹1,098 | ₹988 | ₹993.85 | 2,100 | 765 |
| 25 Sept 2024 | ₹1,068.15 | ₹1,068.15 | ₹949.6 | ₹970 | 600 | 1,215 |
| 26 Sept 2024 | ₹1,000 | ₹1,149.85 | ₹1,000 | ₹1,050 | 3,615 | 960 |
| 27 Sept 2024 | ₹1,020.8 | ₹1,027.45 | ₹821 | ₹845.7 | 780 | 1,170 |
| 30 Sept 2024 | ₹862.45 | ₹862.45 | ₹403.85 | ₹429.4 | 4,920 | 2,505 |
| 1 Oct 2024 | ₹419.85 | ₹461.9 | ₹251.7 | ₹279.6 | 11,160 | 5,430 |
| 3 Oct 2024 | ₹164.45 | ₹198.45 | ₹71.65 | ₹86.2 | 1,01,535 | 16,350 |
| 4 Oct 2024 | ₹81.1 | ₹123.95 | ₹40.45 | ₹41.25 | 1,24,500 | 22,650 |
| 7 Oct 2024 | ₹53 | ₹53 | ₹28.1 | ₹28.1 | 52,365 | 22,845 |
| 8 Oct 2024 | ₹32 | ₹37.9 | ₹22.05 | ₹24.15 | 73,800 | 30,135 |
| 9 Oct 2024 | ₹23.1 | ₹40.7 | ₹10 | ₹10 | 8,16,105 | 1,18,620 |
| 10 Oct 2024 | ₹12.65 | ₹13.25 | ₹7.35 | ₹7.7 | 39,23,265 | 3,81,735 |
| 11 Oct 2024 | ₹7.2 | ₹8.55 | ₹4.6 | ₹4.8 | 30,25,035 | 3,77,490 |
| 14 Oct 2024 | ₹5.2 | ₹8.75 | ₹2.9 | ₹3.85 | 40,52,775 | 4,48,290 |
| 15 Oct 2024 | ₹3.85 | ₹4.5 | ₹1.1 | ₹1.3 | 61,39,365 | 4,62,195 |
| 16 Oct 2024 | ₹0.85 | ₹1.95 | ₹0.05 | ₹0.05 | 3,00,14,220 | 8,59,185 |