NIFTY BANK 56,800 CE traded across 12 sessions from 26 Sept 2024 to 16 Oct 2024, with a life-high of ₹156.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹156.85 | ₹156.85 | ₹156.85 | ₹156.85 | 15 | 0 |
| 1 Oct 2024 | ₹34.7 | ₹34.7 | ₹17.95 | ₹27.3 | 105 | 75 |
| 3 Oct 2024 | ₹24 | ₹24 | ₹11.95 | ₹12.15 | 720 | 660 |
| 4 Oct 2024 | ₹9.6 | ₹9.7 | ₹9 | ₹9 | 660 | 165 |
| 7 Oct 2024 | ₹7.1 | ₹10.55 | ₹6.75 | ₹10.2 | 195 | 210 |
| 8 Oct 2024 | ₹9.2 | ₹9.2 | ₹5.4 | ₹6.35 | 1,395 | 1,320 |
| 9 Oct 2024 | ₹7 | ₹7.1 | ₹3.4 | ₹4.45 | 5,745 | 4,470 |
| 10 Oct 2024 | ₹5.3 | ₹5.3 | ₹2.4 | ₹2.5 | 26,415 | 4,320 |
| 11 Oct 2024 | ₹3.5 | ₹3.5 | ₹2.15 | ₹2.55 | 28,890 | 3,900 |
| 14 Oct 2024 | ₹3.4 | ₹3.4 | ₹1.15 | ₹1.15 | 18,405 | 4,485 |
| 15 Oct 2024 | ₹1.3 | ₹1.55 | ₹0.45 | ₹0.7 | 25,110 | 4,605 |
| 16 Oct 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 2,92,800 | 32,010 |