NIFTY BANK 53,400 CE traded across 15 sessions from 20 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,332.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹856.8 | ₹965.35 | ₹752.9 | ₹903.35 | 1,170 | 150 |
| 23 Sept 2024 | ₹1,060.25 | ₹1,246.3 | ₹1,060.25 | ₹1,246.3 | 405 | 75 |
| 24 Sept 2024 | ₹1,246.3 | ₹1,332.3 | ₹1,246.3 | ₹1,332.3 | 150 | 45 |
| 30 Sept 2024 | ₹850 | ₹850 | ₹543.5 | ₹558.8 | 10,695 | 3,795 |
| 1 Oct 2024 | ₹570.2 | ₹609.95 | ₹388.8 | ₹399.15 | 12,075 | 7,695 |
| 3 Oct 2024 | ₹209.65 | ₹288.7 | ₹105.55 | ₹124.9 | 1,00,395 | 26,370 |
| 4 Oct 2024 | ₹123.95 | ₹187 | ₹59 | ₹59.5 | 1,46,475 | 23,145 |
| 7 Oct 2024 | ₹70 | ₹80.3 | ₹37 | ₹39 | 1,32,765 | 31,260 |
| 8 Oct 2024 | ₹40.95 | ₹51.05 | ₹29.4 | ₹33.5 | 1,69,950 | 35,865 |
| 9 Oct 2024 | ₹38.65 | ₹59.05 | ₹13.95 | ₹15.55 | 8,70,165 | 1,39,140 |
| 10 Oct 2024 | ₹18.75 | ₹19.85 | ₹11.6 | ₹12.35 | 51,60,030 | 2,47,605 |
| 11 Oct 2024 | ₹11.5 | ₹13.65 | ₹6 | ₹6.05 | 40,13,505 | 3,22,710 |
| 14 Oct 2024 | ₹7.25 | ₹9.1 | ₹4.6 | ₹6.1 | 45,16,275 | 4,01,850 |
| 15 Oct 2024 | ₹5.55 | ₹7.15 | ₹1.55 | ₹2.25 | 78,73,290 | 4,84,035 |
| 16 Oct 2024 | ₹0.9 | ₹2.15 | ₹0.05 | ₹0.05 | 3,22,15,185 | 7,74,795 |