NIFTY BANK 49,400 PE traded across 12 sessions from 30 Sept 2024 to 16 Oct 2024, with a life-high of ₹314.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹26.9 | ₹28.25 | ₹25.45 | ₹25.45 | 240 | 135 |
| 1 Oct 2024 | ₹25 | ₹25.45 | ₹22.95 | ₹22.95 | 135 | 45 |
| 3 Oct 2024 | ₹36.7 | ₹71.4 | ₹34.2 | ₹62.05 | 4,110 | 1,095 |
| 4 Oct 2024 | ₹66 | ₹98.35 | ₹47.35 | ₹78.8 | 13,095 | 4,425 |
| 7 Oct 2024 | ₹81.15 | ₹314.85 | ₹53.65 | ₹199.5 | 1,09,320 | 19,320 |
| 8 Oct 2024 | ₹215 | ₹256.95 | ₹100.1 | ₹111.1 | 1,29,720 | 17,295 |
| 9 Oct 2024 | ₹81.6 | ₹120 | ₹47.9 | ₹77.7 | 5,23,200 | 92,805 |
| 10 Oct 2024 | ₹76.5 | ₹76.5 | ₹25.55 | ₹26.4 | 21,43,905 | 1,83,180 |
| 11 Oct 2024 | ₹24 | ₹51.2 | ₹18.05 | ₹25.6 | 41,39,595 | 1,95,150 |
| 14 Oct 2024 | ₹20.6 | ₹20.6 | ₹5.55 | ₹6.45 | 25,46,115 | 2,65,995 |
| 15 Oct 2024 | ₹6.75 | ₹6.75 | ₹1.8 | ₹2 | 21,47,580 | 2,78,355 |
| 16 Oct 2024 | ₹1.15 | ₹2.55 | ₹0.05 | ₹0.05 | 1,13,59,020 | 6,01,365 |