NIFTY BANK 51,300 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹250 | ₹355.15 | ₹131.7 | ₹264 | 43,080 | 7,095 |
| 4 Oct 2024 | ₹257.45 | ₹446.7 | ₹188.55 | ₹384.95 | 2,00,535 | 39,015 |
| 7 Oct 2024 | ₹380 | ₹1,175 | ₹287.05 | ₹849 | 5,29,770 | 20,460 |
| 8 Oct 2024 | ₹821 | ₹899.55 | ₹507.15 | ₹590.55 | 2,58,450 | 27,510 |
| 9 Oct 2024 | ₹522 | ₹669.45 | ₹283.5 | ₹526.85 | 29,51,670 | 2,69,055 |
| 10 Oct 2024 | ₹488.9 | ₹506.55 | ₹230.2 | ₹251.2 | 2,57,44,215 | 7,22,145 |
| 11 Oct 2024 | ₹290 | ₹547.4 | ₹208.3 | ₹381.6 | 3,59,07,525 | 5,44,125 |
| 14 Oct 2024 | ₹348 | ₹378.95 | ₹54.55 | ₹55.3 | 2,38,04,865 | 14,83,125 |
| 15 Oct 2024 | ₹55.25 | ₹89.05 | ₹18.15 | ₹18.25 | 3,03,92,535 | 16,95,945 |
| 16 Oct 2024 | ₹30 | ₹31.5 | ₹0.05 | ₹0.05 | 9,44,89,035 | 17,97,825 |