NIFTY BANK 51,800 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,165.7 and a low of ₹0.85. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,165.7 | ₹1,165.7 | ₹682.2 | ₹795.75 | 59,640 | 11,955 |
| 4 Oct 2024 | ₹768.8 | ₹1,022.05 | ₹421.55 | ₹471.4 | 2,17,230 | 33,405 |
| 7 Oct 2024 | ₹495 | ₹578.55 | ₹181.75 | ₹216.55 | 6,09,075 | 75,165 |
| 8 Oct 2024 | ₹238.25 | ₹323.2 | ₹204.45 | ₹263 | 4,21,800 | 81,165 |
| 9 Oct 2024 | ₹294.85 | ₹480 | ₹164.5 | ₹194 | 29,99,595 | 3,46,785 |
| 10 Oct 2024 | ₹200.05 | ₹344.25 | ₹167.45 | ₹257.85 | 1,77,15,045 | 6,22,590 |
| 11 Oct 2024 | ₹256.15 | ₹256.15 | ₹72.55 | ₹82.55 | 1,77,32,580 | 12,31,215 |
| 14 Oct 2024 | ₹79.15 | ₹285.35 | ₹78.95 | ₹252 | 5,26,38,540 | 14,65,785 |
| 15 Oct 2024 | ₹264.9 | ₹337 | ₹153.15 | ₹221.3 | 9,07,39,200 | 15,35,010 |
| 16 Oct 2024 | ₹136.1 | ₹259 | ₹0.85 | ₹1.05 | 63,59,12,190 | 93,87,795 |