NIFTY BANK 59,500 CE traded across 22 sessions from 16 Sept 2024 to 16 Oct 2024, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹24.45 | ₹31.85 | ₹14.3 | ₹17.15 | 2,700 | 585 |
| 17 Sept 2024 | ₹20.5 | ₹30.75 | ₹17.95 | ₹18 | 3,780 | 1,680 |
| 18 Sept 2024 | ₹18.9 | ₹22.65 | ₹14.6 | ₹18.95 | 6,735 | 1,065 |
| 19 Sept 2024 | ₹19 | ₹19 | ₹13.1 | ₹17.8 | 150 | 6,180 |
| 20 Sept 2024 | ₹18.65 | ₹19 | ₹18.65 | ₹19 | 30 | 6,165 |
| 23 Sept 2024 | ₹37 | ₹37 | ₹17.05 | ₹21.15 | 3,225 | 7,695 |
| 24 Sept 2024 | ₹30.9 | ₹30.9 | ₹18.15 | ₹22.15 | 2,415 | 8,880 |
| 25 Sept 2024 | ₹24.15 | ₹31 | ₹17.3 | ₹21.9 | 1,860 | 9,270 |
| 26 Sept 2024 | ₹18.8 | ₹24.9 | ₹14.95 | ₹16.85 | 7,830 | 11,520 |
| 27 Sept 2024 | ₹16.85 | ₹18.8 | ₹14 | ₹16.15 | 20,715 | 14,805 |
| 30 Sept 2024 | ₹16.6 | ₹18.9 | ₹13.65 | ₹13.65 | 16,605 | 15,600 |
| 1 Oct 2024 | ₹17.45 | ₹17.45 | ₹8.2 | ₹8.5 | 15,045 | 11,715 |
| 3 Oct 2024 | ₹10 | ₹12 | ₹7.25 | ₹9.05 | 7,455 | 12,435 |
| 4 Oct 2024 | ₹8.8 | ₹9.05 | ₹6.75 | ₹7.7 | 2,820 | 12,315 |
| 7 Oct 2024 | ₹7.8 | ₹8.7 | ₹5.15 | ₹8.15 | 6,840 | 12,630 |
| 8 Oct 2024 | ₹7.9 | ₹7.9 | ₹4.5 | ₹4.5 | 13,770 | 16,950 |
| 9 Oct 2024 | ₹4.3 | ₹4.95 | ₹3.05 | ₹3.25 | 20,835 | 16,485 |
| 10 Oct 2024 | ₹3.55 | ₹3.55 | ₹1.95 | ₹2.35 | 1,63,815 | 32,610 |
| 11 Oct 2024 | ₹2.9 | ₹2.95 | ₹2.15 | ₹2.5 | 6,30,840 | 3,28,485 |
| 14 Oct 2024 | ₹2.75 | ₹2.9 | ₹0.85 | ₹1.2 | 4,95,885 | 3,35,955 |
| 15 Oct 2024 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.65 | 3,81,270 | 3,26,550 |
| 16 Oct 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 17,82,945 | 1,23,330 |