NIFTY BANK 52,700 PE traded across 16 sessions from 18 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,177.4 and a low of ₹225. Final close ₹897.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹761.85 | ₹763.85 | ₹687.45 | ₹687.55 | 315 | 120 |
| 23 Sept 2024 | ₹308.2 | ₹308.2 | ₹308.2 | ₹308.2 | 15 | 105 |
| 24 Sept 2024 | ₹315 | ₹315 | ₹270 | ₹273.25 | 135 | 45 |
| 26 Sept 2024 | ₹225 | ₹225 | ₹225 | ₹225 | 15 | 60 |
| 30 Sept 2024 | ₹459.8 | ₹459.8 | ₹349.3 | ₹363.95 | 2,655 | 2,115 |
| 1 Oct 2024 | ₹370.05 | ₹426.7 | ₹281.55 | ₹331 | 12,255 | 3,900 |
| 3 Oct 2024 | ₹604.95 | ₹1,000 | ₹484.15 | ₹808.35 | 1,06,395 | 7,050 |
| 4 Oct 2024 | ₹952.65 | ₹1,285.25 | ₹611.4 | ₹1,177.75 | 26,730 | 8,730 |
| 7 Oct 2024 | ₹1,042.5 | ₹2,177.4 | ₹1,042.5 | ₹1,900 | 4,665 | 8,670 |
| 8 Oct 2024 | ₹1,900 | ₹1,900 | ₹1,522 | ₹1,593.05 | 9,255 | 16,185 |
| 9 Oct 2024 | ₹1,556.4 | ₹1,673.1 | ₹1,064.9 | ₹1,579.55 | 8,805 | 20,940 |
| 10 Oct 2024 | ₹1,544.4 | ₹1,544.4 | ₹1,046.8 | ₹1,181.25 | 16,575 | 22,080 |
| 11 Oct 2024 | ₹1,263.15 | ₹1,725 | ₹1,146.4 | ₹1,549.1 | 9,915 | 21,015 |
| 14 Oct 2024 | ₹1,280 | ₹1,280 | ₹839.05 | ₹862.9 | 47,055 | 32,160 |
| 15 Oct 2024 | ₹810 | ₹1,042 | ₹715.05 | ₹783.1 | 1,72,350 | 29,400 |
| 16 Oct 2024 | ₹943.7 | ₹950.85 | ₹687.35 | ₹897.25 | 1,97,160 | 14,340 |