NIFTY BANK 55,400 CE traded across 10 sessions from 26 Sept 2024 to 16 Oct 2024, with a life-high of ₹621.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹621.6 | ₹621.6 | ₹621.6 | ₹621.6 | 45 | 0 |
| 4 Oct 2024 | ₹20.9 | ₹20.9 | ₹11.1 | ₹11.25 | 2,580 | 1,380 |
| 7 Oct 2024 | ₹10.95 | ₹14.45 | ₹10.3 | ₹14.45 | 1,620 | 1,770 |
| 8 Oct 2024 | ₹10.3 | ₹13.75 | ₹7.1 | ₹8 | 4,995 | 2,445 |
| 9 Oct 2024 | ₹6.9 | ₹9.1 | ₹4.15 | ₹4.8 | 4,515 | 2,070 |
| 10 Oct 2024 | ₹5.2 | ₹5.2 | ₹2.75 | ₹3.35 | 2,10,060 | 13,530 |
| 11 Oct 2024 | ₹3.9 | ₹3.9 | ₹2.1 | ₹2.85 | 3,00,300 | 1,02,855 |
| 14 Oct 2024 | ₹5 | ₹5 | ₹1.4 | ₹1.85 | 1,78,530 | 1,04,085 |
| 15 Oct 2024 | ₹1.9 | ₹2.1 | ₹0.75 | ₹0.8 | 3,83,280 | 1,80,390 |
| 16 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 17,22,300 | 1,39,005 |