NIFTY BANK 49,800 PE traded across 11 sessions from 17 Sept 2024 to 16 Oct 2024, with a life-high of ₹421.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹333.85 | ₹333.85 | ₹333.85 | ₹333.85 | 15 | 0 |
| 3 Oct 2024 | ₹58.2 | ₹121.75 | ₹58.2 | ₹80 | 990 | 360 |
| 4 Oct 2024 | ₹90.4 | ₹135 | ₹59.65 | ₹65.55 | 27,615 | 5,220 |
| 7 Oct 2024 | ₹100 | ₹421.25 | ₹72.05 | ₹280 | 2,53,215 | 31,500 |
| 8 Oct 2024 | ₹278.75 | ₹331.1 | ₹138 | ₹151.2 | 2,36,340 | 41,640 |
| 9 Oct 2024 | ₹123.4 | ₹170 | ₹67.75 | ₹103.95 | 5,74,500 | 84,570 |
| 10 Oct 2024 | ₹99.2 | ₹102.75 | ₹37.9 | ₹40.3 | 32,71,350 | 2,79,750 |
| 11 Oct 2024 | ₹37.05 | ₹80.45 | ₹25.55 | ₹40.45 | 56,12,580 | 2,53,770 |
| 14 Oct 2024 | ₹32.15 | ₹32.6 | ₹7.55 | ₹7.6 | 44,01,690 | 3,51,150 |
| 15 Oct 2024 | ₹5 | ₹6 | ₹2.25 | ₹2.55 | 41,56,185 | 2,69,580 |
| 16 Oct 2024 | ₹1.4 | ₹2.85 | ₹0.05 | ₹0.05 | 1,94,44,740 | 7,85,445 |