NIFTY BANK 55,500 CE traded across 13 sessions from 17 Sept 2024 to 16 Oct 2024, with a life-high of ₹181.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹181.4 | ₹181.4 | ₹181.4 | ₹181.4 | 15 | 0 |
| 30 Sept 2024 | ₹169.75 | ₹169.75 | ₹49.3 | ₹54.65 | 4,950 | 2,925 |
| 1 Oct 2024 | ₹53 | ₹53 | ₹26.15 | ₹26.2 | 16,980 | 10,575 |
| 3 Oct 2024 | ₹20.95 | ₹25 | ₹14.45 | ₹14.45 | 2,60,130 | 53,625 |
| 4 Oct 2024 | ₹14.4 | ₹17.9 | ₹10.6 | ₹13.1 | 1,41,285 | 27,705 |
| 7 Oct 2024 | ₹10.75 | ₹13.5 | ₹8.35 | ₹11.85 | 1,21,545 | 41,445 |
| 8 Oct 2024 | ₹9.5 | ₹11.75 | ₹7.05 | ₹7.25 | 1,28,190 | 45,525 |
| 9 Oct 2024 | ₹7.45 | ₹16.8 | ₹4.2 | ₹4.65 | 9,13,125 | 1,65,840 |
| 10 Oct 2024 | ₹4.4 | ₹4.8 | ₹2.8 | ₹3.05 | 17,69,370 | 3,69,495 |
| 11 Oct 2024 | ₹3.6 | ₹4.05 | ₹2.6 | ₹2.7 | 13,12,875 | 3,75,630 |
| 14 Oct 2024 | ₹3 | ₹3 | ₹1.4 | ₹1.55 | 14,30,340 | 3,77,280 |
| 15 Oct 2024 | ₹1.75 | ₹1.85 | ₹0.65 | ₹0.7 | 16,66,485 | 3,21,435 |
| 16 Oct 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 52,67,010 | 3,30,105 |