NIFTY BANK 51,100 CE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,526.45 and a low of ₹306.2. Final close ₹699.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,250 | ₹1,526.45 | ₹840 | ₹907.65 | 7,305 | 2,595 |
| 7 Oct 2024 | ₹1,013.15 | ₹1,037.45 | ₹358.6 | ₹470 | 2,77,065 | 19,260 |
| 8 Oct 2024 | ₹480.5 | ₹654.15 | ₹426.75 | ₹584 | 7,52,565 | 1,03,635 |
| 9 Oct 2024 | ₹683.6 | ₹942 | ₹438.75 | ₹490 | 37,89,045 | 5,17,050 |
| 10 Oct 2024 | ₹550 | ₹799.9 | ₹460.15 | ₹671.95 | 1,15,50,435 | 4,04,070 |
| 11 Oct 2024 | ₹658.9 | ₹659.95 | ₹306.2 | ₹340.4 | 2,39,10,570 | 6,63,345 |
| 14 Oct 2024 | ₹445 | ₹840.3 | ₹355.05 | ₹803.35 | 52,95,555 | 4,21,980 |
| 15 Oct 2024 | ₹803.35 | ₹936.95 | ₹625.95 | ₹833.55 | 4,35,900 | 3,68,970 |
| 16 Oct 2024 | ₹674.95 | ₹926.5 | ₹669.65 | ₹699.85 | 2,52,105 | 3,19,020 |