NIFTY BANK 52,300 PE traded across 14 sessions from 24 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,006.2 and a low of ₹88.15. Final close ₹497.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹349.2 | ₹349.2 | ₹349.2 | ₹349.2 | 15 | 0 |
| 25 Sept 2024 | ₹250.6 | ₹250.6 | ₹250.6 | ₹250.6 | 15 | 15 |
| 26 Sept 2024 | ₹129.55 | ₹129.55 | ₹124.6 | ₹124.65 | 90 | 30 |
| 27 Sept 2024 | ₹88.2 | ₹88.2 | ₹88.15 | ₹88.15 | 75 | 105 |
| 3 Oct 2024 | ₹472.9 | ₹754.05 | ₹338 | ₹593 | 2,54,775 | 15,570 |
| 4 Oct 2024 | ₹650 | ₹977.55 | ₹438 | ₹874 | 1,97,235 | 29,190 |
| 7 Oct 2024 | ₹722.85 | ₹2,006.2 | ₹721.7 | ₹1,546.75 | 28,275 | 28,260 |
| 8 Oct 2024 | ₹1,597.95 | ₹1,620.75 | ₹1,163.15 | ₹1,248.2 | 3,465 | 26,595 |
| 9 Oct 2024 | ₹1,154.45 | ₹1,353.2 | ₹746.9 | ₹1,224.25 | 33,990 | 32,325 |
| 10 Oct 2024 | ₹1,139.55 | ₹1,212.1 | ₹727.45 | ₹823.7 | 1,52,100 | 43,680 |
| 11 Oct 2024 | ₹873 | ₹1,348 | ₹788.3 | ₹1,168 | 1,42,260 | 40,920 |
| 14 Oct 2024 | ₹1,169.75 | ₹1,169.75 | ₹491.45 | ₹505.25 | 7,62,540 | 65,880 |
| 15 Oct 2024 | ₹461.05 | ₹669.8 | ₹380 | ₹422 | 54,82,785 | 1,19,610 |
| 16 Oct 2024 | ₹530 | ₹571.3 | ₹315.7 | ₹497.7 | 85,18,695 | 97,665 |