NIFTY BANK 52,000 CE traded across 22 sessions from 16 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,572.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹928 | ₹1,122.1 | ₹928 | ₹1,051.5 | 570 | 855 |
| 17 Sept 2024 | ₹1,049.6 | ₹1,052.45 | ₹982.25 | ₹1,030 | 525 | 1,035 |
| 18 Sept 2024 | ₹1,086.2 | ₹1,525 | ₹1,086.2 | ₹1,337.65 | 615 | 1,215 |
| 19 Sept 2024 | ₹1,448 | ₹1,627.05 | ₹1,448 | ₹1,615.95 | 540 | 1,005 |
| 20 Sept 2024 | ₹1,800 | ₹1,999 | ₹1,700 | ₹1,999 | 105 | 1,095 |
| 23 Sept 2024 | ₹2,250 | ₹2,458.15 | ₹2,126.95 | ₹2,458.15 | 105 | 1,170 |
| 24 Sept 2024 | ₹2,400 | ₹2,400 | ₹2,325.25 | ₹2,338 | 120 | 1,155 |
| 25 Sept 2024 | ₹2,320.5 | ₹2,323 | ₹2,220 | ₹2,323 | 195 | 1,170 |
| 26 Sept 2024 | ₹2,450 | ₹2,572.35 | ₹2,407.5 | ₹2,560.1 | 210 | 1,230 |
| 27 Sept 2024 | ₹2,520.7 | ₹2,520.7 | ₹2,300 | ₹2,300 | 225 | 1,230 |
| 30 Sept 2024 | ₹2,300 | ₹2,300 | ₹1,466.3 | ₹1,476.1 | 1,350 | 1,425 |
| 1 Oct 2024 | ₹1,557 | ₹1,587 | ₹1,262.9 | ₹1,323.3 | 2,190 | 2,070 |
| 3 Oct 2024 | ₹930.05 | ₹1,095.45 | ₹564.45 | ₹650.45 | 4,02,255 | 76,005 |
| 4 Oct 2024 | ₹619.95 | ₹880 | ₹334.75 | ₹384.05 | 12,45,045 | 1,96,455 |
| 7 Oct 2024 | ₹419.85 | ₹468.05 | ₹151.5 | ₹180 | 34,69,335 | 3,72,465 |
| 8 Oct 2024 | ₹193.05 | ₹259.25 | ₹155.85 | ₹204 | 23,37,945 | 4,83,390 |
| 9 Oct 2024 | ₹246.1 | ₹375 | ₹120.65 | ₹143 | 99,74,115 | 12,06,750 |
| 10 Oct 2024 | ₹149 | ₹252 | ₹117.2 | ₹180 | 3,01,42,440 | 16,82,760 |
| 11 Oct 2024 | ₹186.95 | ₹186.95 | ₹46.4 | ₹51.85 | 2,98,78,710 | 27,97,080 |
| 14 Oct 2024 | ₹60.05 | ₹185 | ₹53 | ₹156.4 | 5,29,75,500 | 23,99,805 |
| 15 Oct 2024 | ₹186.95 | ₹214.95 | ₹80.3 | ₹119.7 | 11,13,02,205 | 37,52,925 |
| 16 Oct 2024 | ₹65 | ₹134 | ₹0.05 | ₹0.05 | 55,29,75,750 | 62,03,880 |