NIFTY BANK 47,000 PE traded across 14 sessions from 16 Sept 2024 to 16 Oct 2024, with a life-high of ₹58.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹58.75 | ₹58.75 | ₹40 | ₹40 | 45 | 30 |
| 18 Sept 2024 | ₹29.3 | ₹29.3 | ₹29.3 | ₹29.3 | 15 | 30 |
| 19 Sept 2024 | ₹22 | ₹22 | ₹22 | ₹22 | 600 | 300 |
| 1 Oct 2024 | ₹7.3 | ₹9.35 | ₹7 | ₹7 | 21,675 | 2,415 |
| 3 Oct 2024 | ₹15 | ₹24.95 | ₹11.1 | ₹17 | 46,155 | 22,425 |
| 4 Oct 2024 | ₹16.5 | ₹23.75 | ₹13.95 | ₹20.5 | 71,190 | 24,990 |
| 7 Oct 2024 | ₹20 | ₹55 | ₹13.95 | ₹42.8 | 2,66,565 | 40,215 |
| 8 Oct 2024 | ₹40 | ₹55 | ₹17.4 | ₹17.4 | 4,10,040 | 1,02,855 |
| 9 Oct 2024 | ₹13.55 | ₹19 | ₹8.5 | ₹11.55 | 21,40,680 | 4,72,785 |
| 10 Oct 2024 | ₹9.35 | ₹9.4 | ₹4.6 | ₹5.1 | 44,76,780 | 8,26,590 |
| 11 Oct 2024 | ₹4.25 | ₹5.7 | ₹3.2 | ₹3.7 | 42,01,260 | 7,94,010 |
| 14 Oct 2024 | ₹3.1 | ₹3.25 | ₹2.05 | ₹2.6 | 26,20,860 | 7,93,935 |
| 15 Oct 2024 | ₹1.6 | ₹2.1 | ₹0.75 | ₹1.2 | 19,35,765 | 5,40,765 |
| 16 Oct 2024 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 28,50,615 | 3,34,470 |