NIFTY BANK 48,500 PE traded across 11 sessions from 1 Oct 2024 to 16 Oct 2024, with a life-high of ₹156.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹14.15 | ₹14.15 | ₹14.15 | ₹14.15 | 15 | 0 |
| 3 Oct 2024 | ₹44.85 | ₹44.85 | ₹35 | ₹35.4 | 615 | 555 |
| 4 Oct 2024 | ₹33.1 | ₹56.9 | ₹28.9 | ₹49 | 36,330 | 4,275 |
| 7 Oct 2024 | ₹35 | ₹156.5 | ₹31.1 | ₹109.9 | 5,70,015 | 64,815 |
| 8 Oct 2024 | ₹104.85 | ₹139.95 | ₹49.85 | ₹54.8 | 5,42,205 | 89,175 |
| 9 Oct 2024 | ₹50 | ₹54.85 | ₹22.1 | ₹35.45 | 24,89,265 | 5,40,750 |
| 10 Oct 2024 | ₹20 | ₹29 | ₹11.5 | ₹12.05 | 49,08,075 | 6,83,535 |
| 11 Oct 2024 | ₹11.35 | ₹20.2 | ₹9.05 | ₹10 | 82,91,865 | 9,48,390 |
| 14 Oct 2024 | ₹9.45 | ₹9.45 | ₹3.45 | ₹3.95 | 75,25,455 | 9,13,485 |
| 15 Oct 2024 | ₹2.85 | ₹2.9 | ₹1.05 | ₹1.35 | 38,24,010 | 5,54,220 |
| 16 Oct 2024 | ₹0.6 | ₹1.85 | ₹0.05 | ₹0.05 | 1,66,26,975 | 9,50,715 |