NIFTY BANK 52,400 CE traded across 14 sessions from 18 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,033.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹1,158.8 | ₹1,158.8 | ₹1,158.8 | ₹1,158.8 | 60 | 0 |
| 20 Sept 2024 | ₹1,517.25 | ₹1,517.25 | ₹1,517.25 | ₹1,517.25 | 15 | 60 |
| 23 Sept 2024 | ₹2,033.2 | ₹2,033.2 | ₹2,024.75 | ₹2,024.75 | 60 | 45 |
| 30 Sept 2024 | ₹1,201.45 | ₹1,201.45 | ₹1,201.45 | ₹1,201.45 | 15 | 15 |
| 3 Oct 2024 | ₹666.75 | ₹799.7 | ₹372.45 | ₹441.3 | 2,33,985 | 65,010 |
| 4 Oct 2024 | ₹408.45 | ₹616 | ₹206.8 | ₹231.75 | 2,42,115 | 75,540 |
| 7 Oct 2024 | ₹264.95 | ₹289.95 | ₹101 | ₹117.05 | 3,37,485 | 96,405 |
| 8 Oct 2024 | ₹116.9 | ₹163 | ₹94.95 | ₹118.05 | 3,68,520 | 1,29,450 |
| 9 Oct 2024 | ₹124 | ₹220.8 | ₹64.2 | ₹77 | 13,78,020 | 2,31,255 |
| 10 Oct 2024 | ₹78.95 | ₹125 | ₹55.55 | ₹83.8 | 90,00,525 | 4,24,425 |
| 11 Oct 2024 | ₹78.8 | ₹81.05 | ₹21.75 | ₹23.3 | 77,80,350 | 5,88,930 |
| 14 Oct 2024 | ₹23.9 | ₹71.5 | ₹12.1 | ₹56 | 1,49,89,590 | 9,03,330 |
| 15 Oct 2024 | ₹60 | ₹75.15 | ₹20.25 | ₹34.8 | 2,57,13,330 | 13,99,620 |
| 16 Oct 2024 | ₹16 | ₹34.65 | ₹0.05 | ₹0.05 | 12,08,29,140 | 17,16,075 |