NIFTY BANK 54,900 CE traded across 7 sessions from 8 Oct 2024 to 16 Oct 2024, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹13.95 | ₹15.1 | ₹9.35 | ₹11 | 5,310 | 3,030 |
| 9 Oct 2024 | ₹11.3 | ₹16.55 | ₹4.8 | ₹4.9 | 1,38,690 | 18,480 |
| 10 Oct 2024 | ₹8 | ₹8 | ₹3.3 | ₹3.7 | 4,06,785 | 25,305 |
| 11 Oct 2024 | ₹3.9 | ₹4.25 | ₹3.1 | ₹3.45 | 5,84,220 | 1,29,135 |
| 14 Oct 2024 | ₹3.55 | ₹3.55 | ₹1.65 | ₹2 | 3,81,780 | 1,36,860 |
| 15 Oct 2024 | ₹2.1 | ₹2.2 | ₹0.8 | ₹1 | 7,57,890 | 1,37,835 |
| 16 Oct 2024 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 27,18,330 | 1,65,885 |