NIFTY BANK 54,000 CE traded across 18 sessions from 20 Sept 2024 to 16 Oct 2024, with a life-high of ₹968.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹802.4 | ₹802.4 | ₹457.55 | ₹457.55 | 105 | 90 |
| 23 Sept 2024 | ₹729.95 | ₹968.6 | ₹700.75 | ₹852 | 8,340 | 2,715 |
| 24 Sept 2024 | ₹861.05 | ₹920.85 | ₹800 | ₹811.15 | 6,915 | 4,815 |
| 25 Sept 2024 | ₹775 | ₹826.2 | ₹744.9 | ₹784.25 | 15,330 | 12,090 |
| 26 Sept 2024 | ₹785.3 | ₹950.35 | ₹780 | ₹850.7 | 22,860 | 18,315 |
| 27 Sept 2024 | ₹885 | ₹885 | ₹620.4 | ₹663.65 | 42,390 | 34,815 |
| 30 Sept 2024 | ₹562.1 | ₹562.1 | ₹295.3 | ₹306.9 | 1,00,920 | 51,690 |
| 1 Oct 2024 | ₹279.85 | ₹340 | ₹184.3 | ₹189.05 | 2,56,770 | 1,12,920 |
| 3 Oct 2024 | ₹93.3 | ₹133 | ₹48.55 | ₹54.1 | 10,48,020 | 2,32,305 |
| 4 Oct 2024 | ₹51.7 | ₹80.9 | ₹27.1 | ₹29.45 | 12,73,755 | 3,19,605 |
| 7 Oct 2024 | ₹32.4 | ₹34.95 | ₹21 | ₹22.05 | 9,67,515 | 2,77,770 |
| 8 Oct 2024 | ₹23.6 | ₹27.45 | ₹15.65 | ₹18 | 11,22,900 | 4,73,610 |
| 9 Oct 2024 | ₹18.5 | ₹27.8 | ₹7.8 | ₹7.8 | 42,01,185 | 9,00,030 |
| 10 Oct 2024 | ₹8.75 | ₹9.6 | ₹5.8 | ₹5.8 | 84,36,465 | 13,49,925 |
| 11 Oct 2024 | ₹5.55 | ₹6.55 | ₹4.15 | ₹4.45 | 1,00,25,775 | 29,16,165 |
| 14 Oct 2024 | ₹3.75 | ₹4.55 | ₹2.35 | ₹2.6 | 1,26,87,600 | 29,10,000 |
| 15 Oct 2024 | ₹2.15 | ₹3.25 | ₹1 | ₹1.15 | 1,61,49,465 | 25,67,340 |
| 16 Oct 2024 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.05 | 6,44,68,320 | 26,83,245 |