NIFTY BANK 53,700 PE traded across 17 sessions from 23 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,129.8 and a low of ₹311.7. Final close ₹1,899.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹655.25 | ₹655.5 | ₹541.15 | ₹547.7 | 2,655 | 1,965 |
| 24 Sept 2024 | ₹537.75 | ₹564.6 | ₹495 | ₹517.85 | 930 | 3,060 |
| 25 Sept 2024 | ₹555.7 | ₹555.7 | ₹459.3 | ₹462 | 2,625 | 3,555 |
| 26 Sept 2024 | ₹417.05 | ₹432.1 | ₹339.95 | ₹349.45 | 855 | 4,380 |
| 27 Sept 2024 | ₹362.75 | ₹466.7 | ₹311.7 | ₹430.2 | 3,735 | 5,340 |
| 30 Sept 2024 | ₹559.9 | ₹881.15 | ₹535.95 | ₹824 | 5,895 | 4,425 |
| 1 Oct 2024 | ₹820.6 | ₹944.9 | ₹707.8 | ₹814.95 | 4,710 | 5,070 |
| 3 Oct 2024 | ₹1,196.8 | ₹1,795 | ₹1,083.2 | ₹1,605.8 | 6,135 | 1,770 |
| 4 Oct 2024 | ₹1,608.6 | ₹2,195.5 | ₹1,600 | ₹2,030.7 | 1,170 | 1,560 |
| 7 Oct 2024 | ₹2,020 | ₹3,129.8 | ₹2,012.7 | ₹3,000 | 855 | 1,095 |
| 8 Oct 2024 | ₹2,701 | ₹2,750.6 | ₹2,396.35 | ₹2,521.1 | 180 | 1,215 |
| 9 Oct 2024 | ₹2,531 | ₹2,622.2 | ₹2,040 | ₹2,529.6 | 1,67,370 | 1,59,525 |
| 10 Oct 2024 | ₹2,449.95 | ₹2,524.35 | ₹2,000.35 | ₹2,138.7 | 29,565 | 1,84,020 |
| 11 Oct 2024 | ₹2,200 | ₹2,650 | ₹2,114 | ₹2,538.45 | 9,165 | 1,91,745 |
| 14 Oct 2024 | ₹2,249.55 | ₹2,338.85 | ₹1,943.3 | ₹1,950 | 1,035 | 1,91,955 |
| 15 Oct 2024 | ₹2,000 | ₹2,008.55 | ₹1,794.8 | ₹1,800 | 1,965 | 1,90,260 |
| 16 Oct 2024 | ₹1,837 | ₹1,906.65 | ₹1,790.65 | ₹1,899.2 | 2,04,900 | 67,575 |