NIFTY BANK 57,300 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹30 | ₹30 | ₹10.25 | ₹14 | 390 | 225 |
| 4 Oct 2024 | ₹11.1 | ₹11.1 | ₹7.75 | ₹8.65 | 720 | 765 |
| 7 Oct 2024 | ₹6.45 | ₹16.4 | ₹6.45 | ₹7.95 | 1,020 | 660 |
| 8 Oct 2024 | ₹6.15 | ₹8.55 | ₹4.8 | ₹4.8 | 510 | 810 |
| 9 Oct 2024 | ₹3.85 | ₹7.65 | ₹3 | ₹4.2 | 1,095 | 1,320 |
| 10 Oct 2024 | ₹4.45 | ₹4.45 | ₹2.2 | ₹2.35 | 20,640 | 2,880 |
| 11 Oct 2024 | ₹3.3 | ₹3.3 | ₹2.1 | ₹2.1 | 20,070 | 1,875 |
| 14 Oct 2024 | ₹2.4 | ₹2.75 | ₹0.9 | ₹1.1 | 12,540 | 2,475 |
| 15 Oct 2024 | ₹1.45 | ₹1.45 | ₹0.4 | ₹0.5 | 29,355 | 4,965 |
| 16 Oct 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 2,35,965 | 17,190 |