NIFTY BANK 55,000 PE traded across 12 sessions from 30 Sept 2024 to 16 Oct 2024, with a life-high of ₹4,324.5 and a low of ₹1,602.25. Final close ₹3,201.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,656.95 | ₹1,807.75 | ₹1,602.25 | ₹1,775 | 105 | 0 |
| 1 Oct 2024 | ₹1,863.75 | ₹1,948.4 | ₹1,785.3 | ₹1,875.35 | 435 | 375 |
| 3 Oct 2024 | ₹2,407.95 | ₹2,857.7 | ₹2,337.95 | ₹2,857.7 | 735 | 705 |
| 4 Oct 2024 | ₹2,600 | ₹3,246.9 | ₹2,600 | ₹3,246.9 | 60 | 660 |
| 7 Oct 2024 | ₹3,546.9 | ₹4,324.5 | ₹3,546.9 | ₹4,110.4 | 315 | 885 |
| 8 Oct 2024 | ₹3,880 | ₹4,100 | ₹3,700 | ₹3,805.05 | 2,925 | 3,510 |
| 9 Oct 2024 | ₹3,828.35 | ₹3,920 | ₹3,196 | ₹3,825.15 | 14,955 | 14,070 |
| 10 Oct 2024 | ₹3,699.95 | ₹3,810 | ₹3,285.7 | ₹3,433.2 | 1,425 | 17,805 |
| 11 Oct 2024 | ₹3,600 | ₹3,852.05 | ₹3,400 | ₹3,815.4 | 420 | 17,685 |
| 14 Oct 2024 | ₹3,569.3 | ₹3,599 | ₹3,170 | ₹3,170 | 2,430 | 16,050 |
| 15 Oct 2024 | ₹3,100 | ₹3,269.5 | ₹3,000 | ₹3,059.05 | 1,200 | 15,675 |
| 16 Oct 2024 | ₹3,100 | ₹3,204.55 | ₹2,995.55 | ₹3,201.9 | 15,390 | 5,040 |