NIFTY BANK 51,000 PE traded across 20 sessions from 18 Sept 2024 to 16 Oct 2024, with a life-high of ₹982.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹270 | ₹285.45 | ₹270 | ₹271.95 | 375 | 315 |
| 19 Sept 2024 | ₹270.95 | ₹270.95 | ₹170 | ₹170 | 150 | 480 |
| 20 Sept 2024 | ₹169.95 | ₹169.95 | ₹120.65 | ₹166.8 | 360 | 690 |
| 23 Sept 2024 | ₹125 | ₹139.65 | ₹95.4 | ₹104 | 540 | 975 |
| 24 Sept 2024 | ₹111 | ₹111 | ₹85.2 | ₹89.6 | 855 | 2,115 |
| 25 Sept 2024 | ₹85.5 | ₹87.4 | ₹60.25 | ₹64.95 | 2,370 | 2,355 |
| 26 Sept 2024 | ₹65.7 | ₹65.95 | ₹43.45 | ₹43.45 | 7,365 | 4,290 |
| 27 Sept 2024 | ₹44.3 | ₹54.8 | ₹38.25 | ₹49.7 | 15,645 | 11,280 |
| 30 Sept 2024 | ₹55.4 | ₹91 | ₹55.35 | ₹77.7 | 36,990 | 15,750 |
| 1 Oct 2024 | ₹78 | ₹85.2 | ₹56.35 | ₹66.2 | 69,090 | 35,640 |
| 3 Oct 2024 | ₹133.3 | ₹281.1 | ₹98.9 | ₹206.9 | 6,88,395 | 1,27,200 |
| 4 Oct 2024 | ₹250 | ₹346 | ₹145.65 | ₹304.8 | 11,19,150 | 1,66,200 |
| 7 Oct 2024 | ₹313.4 | ₹982.35 | ₹217.5 | ₹679.1 | 24,65,220 | 1,92,345 |
| 8 Oct 2024 | ₹640 | ₹809.55 | ₹390 | ₹450 | 28,66,590 | 4,64,115 |
| 9 Oct 2024 | ₹434.7 | ₹524.8 | ₹211.25 | ₹387.1 | 1,01,81,970 | 11,27,535 |
| 10 Oct 2024 | ₹349.2 | ₹390.3 | ₹157.95 | ₹167 | 2,69,72,955 | 17,98,005 |
| 11 Oct 2024 | ₹180.85 | ₹385 | ₹128.2 | ₹241 | 5,06,45,400 | 17,08,020 |
| 14 Oct 2024 | ₹242 | ₹281.95 | ₹30 | ₹31.3 | 2,88,51,345 | 28,55,055 |
| 15 Oct 2024 | ₹24.95 | ₹43.9 | ₹9.7 | ₹9.7 | 4,62,47,640 | 34,78,545 |
| 16 Oct 2024 | ₹12 | ₹14 | ₹0.05 | ₹0.05 | 10,62,75,450 | 29,94,855 |