NIFTY BANK 54,700 CE traded across 13 sessions from 27 Sept 2024 to 16 Oct 2024, with a life-high of ₹774.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹774.15 | ₹774.15 | ₹330.7 | ₹330.7 | 960 | 570 |
| 30 Sept 2024 | ₹171.5 | ₹180.75 | ₹138.7 | ₹140 | 1,185 | 1,320 |
| 1 Oct 2024 | ₹140 | ₹147 | ₹67.05 | ₹78.3 | 4,530 | 3,120 |
| 3 Oct 2024 | ₹39.3 | ₹46.2 | ₹25.4 | ₹25.4 | 15,570 | 5,145 |
| 4 Oct 2024 | ₹24.95 | ₹33.6 | ₹15.8 | ₹15.8 | 10,800 | 5,160 |
| 7 Oct 2024 | ₹17.15 | ₹19.7 | ₹14.05 | ₹15.4 | 8,190 | 5,355 |
| 8 Oct 2024 | ₹15.75 | ₹17.95 | ₹10.85 | ₹10.85 | 7,830 | 5,565 |
| 9 Oct 2024 | ₹12 | ₹18.2 | ₹5 | ₹6.35 | 2,55,945 | 18,345 |
| 10 Oct 2024 | ₹6 | ₹7.1 | ₹3.45 | ₹3.9 | 6,78,600 | 24,570 |
| 11 Oct 2024 | ₹4.2 | ₹4.6 | ₹2.55 | ₹3.6 | 6,40,455 | 42,585 |
| 14 Oct 2024 | ₹3.35 | ₹3.45 | ₹1.7 | ₹2.05 | 5,77,305 | 1,26,945 |
| 15 Oct 2024 | ₹1.05 | ₹2.3 | ₹0.8 | ₹0.8 | 7,78,065 | 1,37,085 |
| 16 Oct 2024 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 75,83,775 | 6,83,790 |