NIFTY BANK 60,500 CE traded across 17 sessions from 23 Sept 2024 to 16 Oct 2024, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹25 | ₹26.25 | ₹12.15 | ₹12.15 | 210 | 180 |
| 24 Sept 2024 | ₹18 | ₹20.95 | ₹16.15 | ₹17.95 | 4,290 | 2,205 |
| 25 Sept 2024 | ₹16.95 | ₹23.45 | ₹15.9 | ₹18.05 | 540 | 2,145 |
| 26 Sept 2024 | ₹18.1 | ₹24.95 | ₹10.65 | ₹12.4 | 1,665 | 2,700 |
| 27 Sept 2024 | ₹12.45 | ₹16 | ₹8.3 | ₹15 | 3,915 | 3,870 |
| 30 Sept 2024 | ₹15 | ₹15.35 | ₹12 | ₹14.7 | 7,815 | 4,410 |
| 1 Oct 2024 | ₹11.7 | ₹11.8 | ₹7.4 | ₹7.6 | 7,095 | 4,425 |
| 3 Oct 2024 | ₹7.65 | ₹10.6 | ₹6.6 | ₹9.85 | 38,820 | 14,235 |
| 4 Oct 2024 | ₹9.95 | ₹12.95 | ₹7.15 | ₹7.2 | 6,180 | 14,355 |
| 7 Oct 2024 | ₹6.55 | ₹7.65 | ₹5.75 | ₹6.6 | 5,910 | 13,500 |
| 8 Oct 2024 | ₹6.5 | ₹6.8 | ₹4.1 | ₹4.1 | 7,755 | 13,995 |
| 9 Oct 2024 | ₹3.85 | ₹4.8 | ₹2.8 | ₹3.05 | 27,555 | 21,705 |
| 10 Oct 2024 | ₹3.2 | ₹4.35 | ₹2 | ₹2.35 | 4,09,530 | 75,690 |
| 11 Oct 2024 | ₹2.55 | ₹3.15 | ₹1.95 | ₹2.2 | 4,72,035 | 2,28,930 |
| 14 Oct 2024 | ₹2.8 | ₹2.8 | ₹0.85 | ₹0.95 | 4,28,070 | 1,00,950 |
| 15 Oct 2024 | ₹1.65 | ₹2 | ₹0.4 | ₹0.45 | 5,23,080 | 1,07,115 |
| 16 Oct 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.1 | 15,16,080 | 94,425 |