NIFTY BANK 46,500 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹42.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹19.85 | ₹19.95 | ₹19.85 | ₹19.95 | 45 | 60 |
| 4 Oct 2024 | ₹17.15 | ₹19.3 | ₹14.2 | ₹16 | 3,525 | 1,635 |
| 7 Oct 2024 | ₹15.95 | ₹42.8 | ₹13.6 | ₹20.2 | 26,925 | 5,940 |
| 8 Oct 2024 | ₹33 | ₹41.45 | ₹13.15 | ₹13.15 | 1,95,675 | 67,215 |
| 9 Oct 2024 | ₹9.9 | ₹13.65 | ₹3.3 | ₹7.15 | 21,10,590 | 5,70,885 |
| 10 Oct 2024 | ₹6.6 | ₹6.65 | ₹3.5 | ₹3.95 | 28,66,095 | 5,71,800 |
| 11 Oct 2024 | ₹3.5 | ₹4.3 | ₹2.7 | ₹3.25 | 22,94,610 | 4,91,880 |
| 14 Oct 2024 | ₹2.9 | ₹2.9 | ₹1.8 | ₹2.1 | 14,55,990 | 4,00,320 |
| 15 Oct 2024 | ₹0.75 | ₹1.7 | ₹0.75 | ₹0.9 | 9,30,525 | 2,34,555 |
| 16 Oct 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 10,68,225 | 1,65,630 |