NIFTY BANK 54,100 CE traded across 17 sessions from 23 Sept 2024 to 16 Oct 2024, with a life-high of ₹875 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹780 | ₹825.15 | ₹780 | ₹825.15 | 210 | 60 |
| 24 Sept 2024 | ₹820.4 | ₹868.6 | ₹757.35 | ₹765.8 | 3,720 | 915 |
| 25 Sept 2024 | ₹716.05 | ₹756.4 | ₹693.3 | ₹756.4 | 2,760 | 1,515 |
| 26 Sept 2024 | ₹756.4 | ₹875 | ₹730.55 | ₹791.85 | 4,170 | 960 |
| 27 Sept 2024 | ₹781.15 | ₹820.2 | ₹583.25 | ₹604.8 | 4,785 | 3,000 |
| 30 Sept 2024 | ₹500 | ₹500 | ₹269.95 | ₹282.85 | 3,630 | 2,565 |
| 1 Oct 2024 | ₹271.9 | ₹308.05 | ₹156.55 | ₹163.9 | 12,135 | 8,250 |
| 3 Oct 2024 | ₹82.2 | ₹102.75 | ₹43.45 | ₹47.6 | 1,00,905 | 33,915 |
| 4 Oct 2024 | ₹49.95 | ₹70.65 | ₹24.5 | ₹29 | 1,56,690 | 32,880 |
| 7 Oct 2024 | ₹28.6 | ₹30.5 | ₹19.15 | ₹21.6 | 62,055 | 22,755 |
| 8 Oct 2024 | ₹22.9 | ₹26.55 | ₹11.9 | ₹17.2 | 59,640 | 28,695 |
| 9 Oct 2024 | ₹17.2 | ₹25.1 | ₹7 | ₹7 | 4,25,040 | 57,915 |
| 10 Oct 2024 | ₹8 | ₹8.85 | ₹5.05 | ₹5.1 | 17,14,125 | 1,19,385 |
| 11 Oct 2024 | ₹4.8 | ₹6.1 | ₹3.15 | ₹4.05 | 15,77,040 | 1,86,675 |
| 14 Oct 2024 | ₹4.05 | ₹5.1 | ₹2.25 | ₹2.8 | 11,73,795 | 1,66,125 |
| 15 Oct 2024 | ₹2.85 | ₹3 | ₹1 | ₹1.05 | 21,64,410 | 1,89,885 |
| 16 Oct 2024 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 1,65,54,135 | 7,19,955 |