NIFTY BANK 52,000 PE traded across 14 sessions from 26 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,735.1 and a low of ₹67. Final close ₹198.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹211.55 | ₹211.55 | ₹80.6 | ₹81.25 | 8,025 | 3,570 |
| 27 Sept 2024 | ₹80.2 | ₹111.5 | ₹67 | ₹98.5 | 20,520 | 9,465 |
| 30 Sept 2024 | ₹183.95 | ₹228.15 | ₹112 | ₹195.85 | 36,210 | 19,290 |
| 1 Oct 2024 | ₹214.8 | ₹225 | ₹146.85 | ₹169.05 | 1,18,800 | 40,650 |
| 3 Oct 2024 | ₹299.55 | ₹608.95 | ₹251.7 | ₹465 | 9,67,260 | 1,28,355 |
| 4 Oct 2024 | ₹500 | ₹785.1 | ₹340 | ₹694.15 | 12,04,380 | 1,19,085 |
| 7 Oct 2024 | ₹694.5 | ₹1,735.1 | ₹501.05 | ₹1,356.35 | 5,94,270 | 91,290 |
| 8 Oct 2024 | ₹1,367.5 | ₹1,494 | ₹903 | ₹1,025 | 2,20,500 | 88,680 |
| 9 Oct 2024 | ₹905 | ₹1,132 | ₹560 | ₹974.6 | 14,11,635 | 3,73,665 |
| 10 Oct 2024 | ₹920 | ₹967.35 | ₹530.6 | ₹600 | 29,84,535 | 4,61,745 |
| 11 Oct 2024 | ₹500 | ₹1,079.15 | ₹500 | ₹897.25 | 24,44,955 | 3,60,720 |
| 14 Oct 2024 | ₹826 | ₹833.1 | ₹288 | ₹293.5 | 1,41,12,420 | 10,12,230 |
| 15 Oct 2024 | ₹250.05 | ₹422 | ₹188 | ₹194.95 | 6,62,17,275 | 13,43,190 |
| 16 Oct 2024 | ₹260 | ₹305.55 | ₹88.2 | ₹198.05 | 17,91,40,620 | 10,59,705 |